สรุป SET100 วันนี้ SUPER บวกสูงสุด 8.76%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SUPER |
1.49 |
0.12 |
8.76 |
1,175,806,323 |
1,654,945.82 |
| KCE |
102.50 |
3.00 |
3.02 |
3,499,292 |
353,888.24 |
| SIRI |
2.14 |
0.06 |
2.88 |
81,221,140 |
172,388.99 |
| EGCO |
218.00 |
5.00 |
2.35 |
811,500 |
175,623.72 |
| SAMART |
15.30 |
0.30 |
2.00 |
5,754,820 |
87,165.89 |
| ROBINS |
63.00 |
1.00 |
1.61 |
1,602,987 |
100,332.23 |
| MINT |
37.50 |
0.50 |
1.35 |
7,516,109 |
281,171.65 |
| SPALI |
25.25 |
0.25 |
1.00 |
6,838,105 |
174,167.00 |
| COM7 |
10.40 |
0.10 |
0.97 |
1,740,110 |
18,076.74 |
| IRPC |
5.25 |
0.05 |
0.96 |
94,315,156 |
493,689.76 |
| PSH |
22.50 |
0.20 |
0.90 |
3,958,301 |
88,643.07 |
| QH |
2.64 |
0.02 |
0.76 |
26,338,146 |
69,263.14 |
| SCC |
542.00 |
4.00 |
0.74 |
1,270,569 |
686,413.38 |
| AP |
7.55 |
0.05 |
0.67 |
18,230,609 |
137,058.89 |
| CKP |
3.10 |
0.02 |
0.65 |
10,297,470 |
31,968.89 |
| AOT |
40.25 |
0.25 |
0.62 |
32,770,956 |
1,317,212.35 |
| GLOW |
84.00 |
0.50 |
0.60 |
3,043,249 |
255,701.89 |
| BTS |
8.55 |
0.05 |
0.59 |
11,928,210 |
101,469.36 |
| BDMS |
20.30 |
0.10 |
0.50 |
11,190,082 |
226,542.31 |
| LH |
10.00 |
0.05 |
0.50 |
36,137,055 |
359,925.29 |
| TU |
21.10 |
0.10 |
0.48 |
5,361,728 |
112,839.63 |
| CPN |
57.75 |
0.25 |
0.43 |
3,446,915 |
199,656.88 |
| CPALL |
60.75 |
0.25 |
0.41 |
11,965,047 |
726,839.02 |
| STEC |
24.60 |
0.10 |
0.41 |
2,832,440 |
69,662.18 |
| THANI |
4.92 |
0.02 |
0.41 |
1,407,000 |
6,907.85 |
| PTTGC |
73.25 |
0.25 |
0.34 |
12,440,345 |
916,386.91 |
| DELTA |
86.50 |
0.25 |
0.29 |
793,999 |
68,721.46 |
| BH |
176.00 |
0.50 |
0.28 |
1,198,253 |
209,928.80 |
| PTT |
393.00 |
1.00 |
0.26 |
2,705,793 |
1,065,015.40 |
| AAV |
6.20 |
– |
– |
13,972,800 |
86,614.08 |
| BANPU |
20.50 |
– |
– |
39,463,693 |
808,086.70 |
| BCH |
13.00 |
– |
– |
4,924,401 |
64,011.19 |
| BCP |
32.75 |
– |
– |
1,853,414 |
60,678.56 |
| BEC |
19.00 |
– |
– |
5,105,144 |
97,369.09 |
| BLA |
49.00 |
– |
– |
1,607,991 |
78,963.47 |
| CBG |
65.50 |
– |
– |
2,070,663 |
135,861.37 |
| CK |
28.00 |
– |
– |
4,936,745 |
138,193.10 |
| EPG |
13.10 |
– |
– |
2,271,600 |
29,793.08 |
| GPSC |
34.00 |
– |
– |
1,076,100 |
36,390.41 |
| GUNKUL |
5.30 |
– |
– |
4,353,230 |
22,930.91 |
| HMPRO |
9.45 |
– |
– |
8,681,896 |
82,588.83 |
| IFEC |
– |
– |
– |
– |
– |
| INTUCH |
53.75 |
– |
– |
5,094,978 |
272,872.99 |
| KTC |
136.50 |
– |
– |
384,316 |
52,539.59 |
| LPN |
12.00 |
– |
– |
1,613,800 |
19,265.37 |
| PTG |
22.90 |
– |
– |
1,985,640 |
45,489.85 |
| PTTEP |
96.75 |
– |
– |
6,299,015 |
610,648.62 |
| RS |
8.90 |
– |
– |
719,000 |
6,377.98 |
| SAWAD |
43.00 |
– |
– |
1,403,314 |
60,411.21 |
| SGP |
13.10 |
– |
– |
662,702 |
8,680.23 |
| TASCO |
26.00 |
– |
– |
3,670,041 |
96,043.05 |
| THCOM |
18.50 |
– |
– |
4,176,501 |
77,647.77 |
| TISCO |
73.50 |
– |
– |
9,487,986 |
706,249.47 |
| TOP |
76.25 |
– |
– |
2,847,285 |
217,171.91 |
| TPIPL |
2.48 |
– |
– |
87,256,324 |
214,697.52 |
| TTW |
10.50 |
– |
– |
2,309,746 |
24,241.53 |
| VGI |
5.00 |
– |
– |
3,917,012 |
19,661.74 |
| BIG |
4.98 |
-0.02 |
-0.40 |
3,477,500 |
17,344.59 |
| BA |
19.90 |
-0.10 |
-0.50 |
3,733,562 |
74,159.17 |
| BLAND |
1.84 |
-0.01 |
-0.54 |
62,394,210 |
114,494.81 |
| LHBANK |
1.79 |
-0.01 |
-0.56 |
15,340,149 |
27,583.13 |
| DTAC |
42.25 |
-0.25 |
-0.59 |
7,462,671 |
311,891.04 |
| WHA |
3.10 |
-0.02 |
-0.64 |
29,719,918 |
92,764.48 |
| BEM |
7.35 |
-0.05 |
-0.68 |
36,796,874 |
269,925.05 |
| CENTEL |
35.25 |
-0.25 |
-0.70 |
2,019,227 |
71,227.50 |
| KKP |
69.00 |
-0.50 |
-0.72 |
5,126,686 |
355,870.26 |
| VNG |
13.70 |
-0.10 |
-0.72 |
494,100 |
6,800.66 |
| TVO |
34.00 |
-0.25 |
-0.73 |
1,547,443 |
52,582.54 |
| S |
4.92 |
-0.04 |
-0.81 |
9,025,718 |
44,478.60 |
| CHG |
2.36 |
-0.02 |
-0.84 |
35,139,707 |
83,423.66 |
| ADVANC |
172.00 |
-1.50 |
-0.86 |
4,003,870 |
691,509.15 |
| CPF |
27.00 |
-0.25 |
-0.92 |
38,463,151 |
1,042,083.93 |
| SPCG |
21.30 |
-0.20 |
-0.93 |
614,778 |
13,137.62 |
| ICHI |
10.00 |
-0.10 |
-0.99 |
3,173,274 |
31,752.49 |
| TKN |
25.00 |
-0.25 |
-0.99 |
2,290,007 |
57,780.44 |
| HANA |
45.50 |
-0.50 |
-1.09 |
2,287,206 |
105,208.90 |
| UNIQ |
17.10 |
-0.20 |
-1.16 |
1,504,651 |
25,839.44 |
| SCN |
8.20 |
-0.10 |
-1.20 |
1,435,302 |
11,839.74 |
| ITD |
4.56 |
-0.06 |
-1.30 |
25,883,954 |
118,740.00 |
| VIBHA |
2.90 |
-0.04 |
-1.36 |
5,966,455 |
17,315.49 |
| IVL |
35.50 |
-0.50 |
-1.39 |
18,752,592 |
668,188.02 |
| TRUE |
6.45 |
-0.10 |
-1.53 |
54,996,323 |
358,364.18 |
| TTA |
9.60 |
-0.15 |
-1.54 |
5,814,636 |
56,161.15 |
| TCAP |
46.50 |
-0.75 |
-1.59 |
3,461,906 |
162,196.49 |
| THAI |
17.10 |
-0.30 |
-1.72 |
8,953,870 |
153,434.27 |
| GLOBAL |
16.40 |
-0.30 |
-1.80 |
3,805,329 |
62,461.54 |
| MAJOR |
34.75 |
-0.75 |
-2.11 |
1,401,700 |
48,789.90 |
| SCB |
160.00 |
-3.50 |
-2.14 |
8,809,009 |
1,417,745.28 |
| TTCL |
17.30 |
-0.40 |
-2.26 |
1,598,106 |
27,848.28 |
| BBL |
183.50 |
-4.50 |
-2.39 |
9,140,787 |
1,688,389.82 |
| MTLS |
29.75 |
-0.75 |
-2.46 |
10,731,991 |
320,192.54 |
| KAMART |
11.20 |
-0.30 |
-2.61 |
1,190,100 |
13,462.45 |
| BEAUTY |
10.00 |
-0.30 |
-2.91 |
23,140,058 |
233,419.69 |
| STPI |
9.70 |
-0.30 |
-3.00 |
11,738,656 |
115,583.79 |
| SPRC |
12.70 |
-0.40 |
-3.05 |
20,493,953 |
262,343.42 |
| KBANK |
186.00 |
-6.50 |
-3.38 |
8,847,947 |
1,673,574.05 |
| AMATA |
17.10 |
-0.60 |
-3.39 |
6,977,382 |
119,826.48 |
| PLANB |
5.50 |
-0.20 |
-3.51 |
7,987,601 |
44,507.64 |
| KTB |
19.70 |
-1.10 |
-5.29 |
271,442,784 |
5,439,501.80 |
| TMB |
2.18 |
-0.14 |
-6.03 |
534,491,849 |
1,183,810.25 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
