สรุป SET100 วันนี้ THANI บวกสูงสุด 6.71%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THANI |
5.25 |
0.33 |
6.71 |
20,904,900 |
107,845.20 |
| TMB |
2.28 |
0.10 |
4.59 |
329,321,555 |
742,885.51 |
| BEC |
19.80 |
0.80 |
4.21 |
13,541,670 |
265,712.63 |
| DELTA |
89.00 |
2.50 |
2.89 |
805,708 |
70,861.49 |
| AOT |
41.25 |
1.00 |
2.48 |
76,314,792 |
3,120,655.48 |
| SAWAD |
44.00 |
1.00 |
2.33 |
3,879,851 |
170,360.58 |
| TTCL |
17.70 |
0.40 |
2.31 |
2,219,502 |
38,786.69 |
| PTG |
23.30 |
0.40 |
1.75 |
12,556,652 |
294,077.03 |
| CHG |
2.40 |
0.04 |
1.69 |
31,275,092 |
75,458.79 |
| TRUE |
6.55 |
0.10 |
1.55 |
64,485,946 |
421,146.74 |
| KTC |
138.50 |
2.00 |
1.47 |
1,103,931 |
152,084.08 |
| MAJOR |
35.25 |
0.50 |
1.44 |
2,875,601 |
100,610.08 |
| KBANK |
188.50 |
2.50 |
1.34 |
8,674,587 |
1,635,056.71 |
| GLOBAL |
16.60 |
0.20 |
1.22 |
5,126,297 |
84,312.18 |
| ROBINS |
63.75 |
0.75 |
1.19 |
2,072,050 |
131,819.24 |
| DTAC |
42.75 |
0.50 |
1.18 |
5,706,784 |
243,565.10 |
| BA |
20.10 |
0.20 |
1.01 |
3,258,456 |
65,081.38 |
| ICHI |
10.10 |
0.10 |
1.00 |
463,609 |
4,661.24 |
| LH |
10.10 |
0.10 |
1.00 |
25,474,119 |
255,182.40 |
| TKN |
25.25 |
0.25 |
1.00 |
2,936,952 |
74,138.18 |
| KCE |
103.50 |
1.00 |
0.98 |
1,526,106 |
157,478.69 |
| TASCO |
26.25 |
0.25 |
0.96 |
8,122,012 |
214,345.21 |
| TTW |
10.60 |
0.10 |
0.95 |
1,775,812 |
18,785.60 |
| PSH |
22.70 |
0.20 |
0.89 |
3,428,754 |
77,253.25 |
| ADVANC |
173.50 |
1.50 |
0.87 |
8,759,690 |
1,529,515.21 |
| EPG |
13.20 |
0.10 |
0.76 |
2,169,021 |
28,594.84 |
| AP |
7.60 |
0.05 |
0.66 |
5,376,517 |
40,640.58 |
| WHA |
3.12 |
0.02 |
0.65 |
36,824,540 |
114,897.06 |
| GLOW |
84.50 |
0.50 |
0.60 |
1,604,435 |
135,124.79 |
| TCAP |
46.75 |
0.25 |
0.54 |
5,613,901 |
263,373.08 |
| HMPRO |
9.50 |
0.05 |
0.53 |
11,172,589 |
106,115.38 |
| STPI |
9.75 |
0.05 |
0.52 |
7,817,010 |
75,845.64 |
| BLA |
49.25 |
0.25 |
0.51 |
639,793 |
31,501.00 |
| BANPU |
20.60 |
0.10 |
0.49 |
41,783,245 |
863,084.42 |
| SPCG |
21.40 |
0.10 |
0.47 |
532,344 |
11,378.45 |
| TISCO |
73.75 |
0.25 |
0.34 |
10,906,689 |
806,549.64 |
| BCH |
13.00 |
– |
– |
7,890,102 |
102,658.66 |
| BEAUTY |
10.00 |
– |
– |
19,095,201 |
191,926.09 |
| BH |
176.00 |
– |
– |
860,466 |
151,881.24 |
| BLAND |
1.84 |
– |
– |
32,395,805 |
59,847.12 |
| BTS |
8.55 |
– |
– |
25,686,695 |
220,204.89 |
| CK |
28.00 |
– |
– |
1,798,033 |
50,480.56 |
| CKP |
3.10 |
– |
– |
4,472,700 |
13,865.38 |
| CPF |
27.00 |
– |
– |
19,371,230 |
524,573.89 |
| CPN |
57.75 |
– |
– |
3,188,907 |
184,607.94 |
| EGCO |
218.00 |
– |
– |
419,144 |
91,060.85 |
| GPSC |
34.00 |
– |
– |
673,655 |
22,919.54 |
| IFEC |
– |
– |
– |
– |
– |
| IRPC |
5.25 |
– |
– |
82,942,774 |
435,422.47 |
| IVL |
35.50 |
– |
– |
14,712,340 |
522,959.50 |
| LPN |
12.00 |
– |
– |
1,548,000 |
18,505.69 |
| PTTGC |
73.25 |
– |
– |
4,075,962 |
299,473.70 |
| S |
4.92 |
– |
– |
6,565,154 |
32,376.77 |
| SCB |
160.00 |
– |
– |
7,573,021 |
1,212,068.64 |
| SCN |
8.20 |
– |
– |
725,202 |
5,946.65 |
| STEC |
24.60 |
– |
– |
2,887,715 |
71,436.99 |
| THCOM |
18.50 |
– |
– |
1,059,103 |
19,598.27 |
| TPIPL |
2.48 |
– |
– |
69,339,850 |
171,409.14 |
| TVO |
34.00 |
– |
– |
1,286,392 |
43,756.71 |
| UNIQ |
17.10 |
– |
– |
1,976,526 |
33,875.95 |
| PTT |
392.00 |
-1.00 |
-0.25 |
3,123,851 |
1,227,869.03 |
| SCC |
540.00 |
-2.00 |
-0.37 |
1,519,459 |
824,311.21 |
| CBG |
65.25 |
-0.25 |
-0.38 |
2,964,246 |
195,231.12 |
| BIG |
4.96 |
-0.02 |
-0.40 |
3,508,200 |
17,428.38 |
| CPALL |
60.50 |
-0.25 |
-0.41 |
8,488,084 |
517,744.16 |
| INTUCH |
53.50 |
-0.25 |
-0.47 |
9,955,005 |
531,905.22 |
| TU |
21.00 |
-0.10 |
-0.47 |
6,122,500 |
128,974.14 |
| LHBANK |
1.78 |
-0.01 |
-0.56 |
13,158,929 |
23,529.15 |
| RS |
8.85 |
-0.05 |
-0.56 |
291,802 |
2,574.58 |
| THAI |
17.00 |
-0.10 |
-0.58 |
3,093,105 |
53,006.61 |
| SAMART |
15.20 |
-0.10 |
-0.65 |
1,982,700 |
30,341.94 |
| MINT |
37.25 |
-0.25 |
-0.67 |
10,773,542 |
397,564.39 |
| BEM |
7.30 |
-0.05 |
-0.68 |
17,176,089 |
125,751.47 |
| CENTEL |
35.00 |
-0.25 |
-0.71 |
2,969,542 |
104,838.13 |
| KKP |
68.50 |
-0.50 |
-0.72 |
6,594,865 |
454,121.92 |
| VNG |
13.60 |
-0.10 |
-0.73 |
1,031,600 |
14,116.34 |
| BCP |
32.50 |
-0.25 |
-0.76 |
1,140,501 |
37,293.38 |
| QH |
2.62 |
-0.02 |
-0.76 |
27,958,301 |
73,845.52 |
| SGP |
13.00 |
-0.10 |
-0.76 |
340,600 |
4,447.59 |
| MTLS |
29.50 |
-0.25 |
-0.84 |
5,228,100 |
155,772.72 |
| ITD |
4.52 |
-0.04 |
-0.88 |
28,342,420 |
128,537.59 |
| KAMART |
11.10 |
-0.10 |
-0.89 |
1,306,100 |
14,550.39 |
| GUNKUL |
5.25 |
-0.05 |
-0.94 |
7,754,050 |
40,907.77 |
| COM7 |
10.30 |
-0.10 |
-0.96 |
2,440,301 |
25,294.37 |
| TOP |
75.50 |
-0.75 |
-0.98 |
1,818,232 |
137,497.19 |
| KTB |
19.50 |
-0.20 |
-1.02 |
132,784,787 |
2,591,714.53 |
| TTA |
9.50 |
-0.10 |
-1.04 |
5,135,462 |
48,775.52 |
| AMATA |
16.90 |
-0.20 |
-1.17 |
3,673,399 |
62,316.55 |
| PTTEP |
95.50 |
-1.25 |
-1.29 |
8,098,511 |
776,058.97 |
| SUPER |
1.47 |
-0.02 |
-1.34 |
803,244,928 |
1,207,532.66 |
| VIBHA |
2.86 |
-0.04 |
-1.38 |
12,119,900 |
34,828.28 |
| BDMS |
20.00 |
-0.30 |
-1.48 |
31,059,661 |
623,443.11 |
| VGI |
4.92 |
-0.08 |
-1.60 |
8,383,058 |
41,464.44 |
| AAV |
6.10 |
-0.10 |
-1.61 |
20,599,351 |
126,596.68 |
| BBL |
180.00 |
-3.50 |
-1.91 |
4,072,547 |
732,768.58 |
| SPALI |
24.70 |
-0.55 |
-2.18 |
7,934,966 |
196,871.51 |
| PLANB |
5.35 |
-0.15 |
-2.73 |
24,936,006 |
133,467.03 |
| HANA |
44.00 |
-1.50 |
-3.30 |
5,777,902 |
253,854.06 |
| SIRI |
2.06 |
-0.08 |
-3.74 |
60,057,881 |
126,108.87 |
| SPRC |
12.20 |
-0.50 |
-3.94 |
38,729,944 |
479,022.51 |
