สรุป SET100 วันนี้ THANI บวกสุงสุด 5%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THANI |
5.25 |
0.25 |
5.00 |
4,988,203 |
25,760.25 |
| BEAUTY |
9.75 |
0.45 |
4.84 |
70,821,429 |
681,942.98 |
| CPN |
60.50 |
2.75 |
4.76 |
10,849,384 |
644,248.46 |
| GPSC |
35.50 |
1.25 |
3.65 |
5,255,741 |
183,794.78 |
| VNG |
13.40 |
0.40 |
3.08 |
808,801 |
10,689.50 |
| TASCO |
25.25 |
0.75 |
3.06 |
15,549,243 |
388,191.38 |
| TTA |
9.20 |
0.25 |
2.79 |
3,708,316 |
33,866.12 |
| IRPC |
5.60 |
0.15 |
2.75 |
235,454,724 |
1,297,555.50 |
| CKP |
3.14 |
0.08 |
2.61 |
36,170,305 |
113,018.82 |
| IVL |
37.00 |
0.75 |
2.07 |
29,108,097 |
1,067,603.69 |
| ITD |
4.48 |
0.08 |
1.82 |
14,786,349 |
65,796.42 |
| STEC |
24.30 |
0.40 |
1.67 |
2,721,435 |
65,801.43 |
| RS |
9.30 |
0.15 |
1.64 |
4,242,900 |
39,299.67 |
| BLAND |
1.88 |
0.03 |
1.62 |
162,936,511 |
305,481.12 |
| SGP |
12.70 |
0.20 |
1.60 |
393,602 |
4,965.32 |
| SPRC |
12.80 |
0.20 |
1.59 |
7,156,422 |
91,133.73 |
| EPG |
13.20 |
0.20 |
1.54 |
13,659,101 |
180,254.67 |
| KTC |
135.50 |
2.00 |
1.50 |
612,002 |
82,417.42 |
| DELTA |
90.75 |
1.25 |
1.40 |
2,107,035 |
191,998.86 |
| PTG |
22.40 |
0.30 |
1.36 |
4,978,377 |
111,381.67 |
| MINT |
37.50 |
0.50 |
1.35 |
12,865,169 |
480,391.54 |
| SAMART |
15.00 |
0.20 |
1.35 |
4,661,700 |
69,762.68 |
| AP |
7.65 |
0.10 |
1.32 |
5,678,971 |
43,170.57 |
| UNIQ |
16.80 |
0.20 |
1.20 |
3,227,300 |
53,983.35 |
| AMATA |
17.00 |
0.20 |
1.19 |
1,865,215 |
31,719.26 |
| SCC |
548.00 |
6.00 |
1.11 |
3,732,993 |
2,046,201.37 |
| TCAP |
46.75 |
0.50 |
1.08 |
4,303,528 |
201,155.49 |
| HMPRO |
9.65 |
0.10 |
1.05 |
18,550,249 |
178,608.31 |
| STPI |
9.65 |
0.10 |
1.05 |
3,207,205 |
30,820.22 |
| S |
5.10 |
0.05 |
0.99 |
19,463,753 |
98,049.32 |
| TOP |
77.50 |
0.75 |
0.98 |
3,721,053 |
287,443.77 |
| TMB |
2.26 |
0.02 |
0.89 |
99,620,909 |
225,124.38 |
| TPIPL |
2.34 |
0.02 |
0.86 |
44,607,129 |
104,030.30 |
| MTLS |
29.75 |
0.25 |
0.85 |
1,952,234 |
57,752.95 |
| CHG |
2.40 |
0.02 |
0.84 |
24,640,695 |
58,361.31 |
| VGI |
4.92 |
0.04 |
0.82 |
2,157,825 |
10,556.77 |
| MAJOR |
35.00 |
0.25 |
0.72 |
2,361,300 |
82,728.22 |
| SCB |
157.00 |
1.00 |
0.64 |
7,018,538 |
1,097,482.98 |
| SCN |
7.90 |
0.05 |
0.64 |
850,500 |
6,700.26 |
| AOT |
41.50 |
0.25 |
0.61 |
40,102,017 |
1,663,069.22 |
| GLOW |
83.25 |
0.50 |
0.60 |
1,676,721 |
139,151.14 |
| TTCL |
16.90 |
0.10 |
0.60 |
588,100 |
9,924.32 |
| THAI |
17.30 |
0.10 |
0.58 |
1,595,901 |
27,602.08 |
| BH |
177.00 |
1.00 |
0.57 |
788,289 |
138,812.63 |
| HANA |
43.75 |
0.25 |
0.57 |
3,109,735 |
135,773.48 |
| SAWAD |
44.25 |
0.25 |
0.57 |
2,997,868 |
131,837.74 |
| BLA |
48.75 |
0.25 |
0.52 |
511,010 |
24,925.79 |
| ICHI |
9.95 |
0.05 |
0.51 |
537,152 |
5,327.31 |
| BDMS |
20.30 |
0.10 |
0.50 |
17,623,090 |
357,395.17 |
| KCE |
103.50 |
0.50 |
0.49 |
2,490,973 |
256,770.24 |
| BIG |
4.84 |
0.02 |
0.41 |
4,367,405 |
21,049.71 |
| CPALL |
62.00 |
0.25 |
0.40 |
16,623,678 |
1,025,240.52 |
| SPALI |
24.80 |
0.10 |
0.40 |
3,442,322 |
85,045.55 |
| AAV |
6.10 |
– |
– |
2,046,102 |
12,549.14 |
| ADVANC |
175.50 |
– |
– |
6,264,897 |
1,090,954.27 |
| BA |
20.20 |
– |
– |
942,301 |
19,029.88 |
| BBL |
180.00 |
– |
– |
4,463,392 |
804,181.01 |
| BCH |
13.30 |
– |
– |
5,721,010 |
75,566.70 |
| BCP |
32.75 |
– |
– |
2,321,127 |
75,851.07 |
| BTS |
8.55 |
– |
– |
13,728,334 |
116,925.59 |
| CK |
27.50 |
– |
– |
7,115,232 |
194,311.50 |
| CPF |
26.50 |
– |
– |
24,465,754 |
648,732.11 |
| EGCO |
222.00 |
– |
– |
613,633 |
135,470.41 |
| GLOBAL |
16.00 |
– |
– |
9,103,737 |
144,993.76 |
| GUNKUL |
4.68 |
– |
– |
5,191,591 |
24,308.93 |
| IFEC |
– |
– |
– |
– |
– |
| KBANK |
185.00 |
– |
– |
8,095,063 |
1,497,173.04 |
| KTB |
19.70 |
– |
– |
29,593,985 |
584,217.09 |
| LH |
10.00 |
– |
– |
9,269,974 |
93,178.85 |
| LHBANK |
1.79 |
– |
– |
35,598,528 |
63,897.88 |
| LPN |
11.80 |
– |
– |
2,446,213 |
28,963.60 |
| PSH |
22.40 |
– |
– |
1,776,000 |
39,719.64 |
| QH |
2.50 |
– |
– |
13,503,790 |
33,914.90 |
| ROBINS |
63.00 |
– |
– |
885,105 |
55,892.94 |
| SIRI |
2.14 |
– |
– |
62,154,060 |
130,758.05 |
| SUPER |
1.51 |
– |
– |
396,243,397 |
601,077.47 |
| THCOM |
18.20 |
– |
– |
1,248,502 |
22,808.31 |
| TRUE |
6.40 |
– |
– |
43,746,075 |
279,563.23 |
| TTW |
10.50 |
– |
– |
2,145,375 |
22,518.63 |
| VIBHA |
2.86 |
– |
– |
3,932,710 |
11,242.05 |
| WHA |
3.14 |
– |
– |
28,480,797 |
89,288.72 |
| PTTEP |
97.00 |
-0.25 |
-0.26 |
3,043,343 |
294,838.72 |
| CBG |
65.50 |
-0.25 |
-0.38 |
9,204,230 |
607,648.80 |
| SPCG |
21.40 |
-0.10 |
-0.47 |
2,395,000 |
51,378.64 |
| TU |
21.00 |
-0.10 |
-0.47 |
4,393,986 |
92,574.12 |
| PTT |
388.00 |
-2.00 |
-0.51 |
4,880,889 |
1,895,838.42 |
| PTTGC |
75.00 |
-0.50 |
-0.66 |
7,439,405 |
562,191.10 |
| BEM |
7.15 |
-0.05 |
-0.69 |
39,057,466 |
280,059.92 |
| KKP |
70.50 |
-0.50 |
-0.70 |
5,671,635 |
400,868.76 |
| CENTEL |
34.75 |
-0.25 |
-0.71 |
2,077,216 |
71,991.82 |
| PLANB |
5.60 |
-0.05 |
-0.88 |
1,211,000 |
6,780.39 |
| KAMART |
11.10 |
-0.10 |
-0.89 |
495,301 |
5,542.40 |
| INTUCH |
52.00 |
-0.50 |
-0.95 |
10,962,394 |
572,937.88 |
| COM7 |
10.10 |
-0.10 |
-0.98 |
3,674,200 |
37,206.76 |
| BEC |
19.50 |
-0.20 |
-1.02 |
10,323,922 |
198,743.12 |
| BANPU |
19.30 |
-0.20 |
-1.03 |
171,518,299 |
3,308,212.98 |
| TKN |
22.80 |
-0.30 |
-1.30 |
18,522,092 |
423,349.78 |
| TVO |
35.25 |
-0.75 |
-2.08 |
3,698,913 |
131,169.13 |
| DTAC |
41.00 |
-1.00 |
-2.38 |
6,200,988 |
255,729.83 |
| TISCO |
72.50 |
-3.75 |
-4.92 |
6,413,254 |
467,041.98 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
