สรุป SET100 (ภาคเช้า) BEAUTY บวกสูงสุด 2.56%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BEAUTY |
10.00 |
0.25 |
2.56 |
20,258,101 |
200,494.49 |
| INTUCH |
53.25 |
1.25 |
2.40 |
5,408,051 |
285,094.09 |
| LH |
10.20 |
0.20 |
2.00 |
5,820,332 |
58,806.87 |
| GLOBAL |
16.30 |
0.30 |
1.88 |
1,262,721 |
20,340.96 |
| KAMART |
11.30 |
0.20 |
1.80 |
989,400 |
11,057.12 |
| TISCO |
73.75 |
1.25 |
1.72 |
3,598,244 |
266,396.72 |
| AAV |
6.20 |
0.10 |
1.64 |
4,756,100 |
29,264.21 |
| TRUE |
6.50 |
0.10 |
1.56 |
32,393,922 |
208,403.77 |
| TKN |
23.10 |
0.30 |
1.32 |
3,938,333 |
90,955.57 |
| BIG |
4.90 |
0.06 |
1.24 |
3,563,614 |
17,478.97 |
| DTAC |
41.50 |
0.50 |
1.22 |
1,382,215 |
57,000.44 |
| AMATA |
17.20 |
0.20 |
1.18 |
1,428,800 |
24,337.78 |
| SAWAD |
44.75 |
0.50 |
1.13 |
2,895,591 |
128,888.71 |
| KKP |
71.25 |
0.75 |
1.06 |
4,042,741 |
287,037.59 |
| BANPU |
19.50 |
0.20 |
1.04 |
45,254,189 |
878,107.93 |
| PTTGC |
75.75 |
0.75 |
1.00 |
2,475,317 |
186,923.76 |
| COM7 |
10.20 |
0.10 |
0.99 |
315,700 |
3,213.68 |
| TTW |
10.60 |
0.10 |
0.95 |
1,442,554 |
15,151.18 |
| LPN |
11.90 |
0.10 |
0.85 |
856,204 |
10,105.42 |
| TPIPL |
2.36 |
0.02 |
0.85 |
21,660,022 |
50,739.92 |
| DELTA |
91.50 |
0.75 |
0.83 |
411,900 |
37,713.26 |
| CBG |
66.00 |
0.50 |
0.76 |
1,718,941 |
112,737.22 |
| EPG |
13.30 |
0.10 |
0.76 |
703,700 |
9,330.35 |
| TVO |
35.50 |
0.25 |
0.71 |
1,102,449 |
38,801.74 |
| BEM |
7.20 |
0.05 |
0.70 |
8,054,879 |
57,744.63 |
| SUPER |
1.52 |
0.01 |
0.66 |
54,179,510 |
82,046.38 |
| AP |
7.70 |
0.05 |
0.65 |
2,605,805 |
19,995.59 |
| WHA |
3.16 |
0.02 |
0.64 |
9,344,190 |
29,343.45 |
| TTCL |
17.00 |
0.10 |
0.59 |
135,100 |
2,292.12 |
| THCOM |
18.30 |
0.10 |
0.55 |
1,061,800 |
19,448.04 |
| TCAP |
47.00 |
0.25 |
0.53 |
1,111,255 |
52,180.34 |
| STPI |
9.70 |
0.05 |
0.52 |
1,385,500 |
13,470.78 |
| KCE |
104.00 |
0.50 |
0.48 |
547,001 |
56,998.90 |
| TU |
21.10 |
0.10 |
0.48 |
3,488,700 |
73,544.12 |
| ITD |
4.50 |
0.02 |
0.45 |
6,921,086 |
30,992.09 |
| PSH |
22.50 |
0.10 |
0.45 |
876,300 |
19,693.95 |
| ROBINS |
63.25 |
0.25 |
0.40 |
318,002 |
20,061.13 |
| BH |
177.50 |
0.50 |
0.28 |
358,220 |
63,514.09 |
| PTT |
389.00 |
1.00 |
0.26 |
838,387 |
325,141.23 |
| BA |
20.20 |
– |
– |
795,050 |
16,063.67 |
| BBL |
180.00 |
– |
– |
952,890 |
171,612.64 |
| BCP |
32.75 |
– |
– |
1,548,151 |
50,624.86 |
| BLA |
48.75 |
– |
– |
410,330 |
19,999.64 |
| BLAND |
1.88 |
– |
– |
16,639,800 |
31,252.54 |
| CENTEL |
34.75 |
– |
– |
209,401 |
7,280.41 |
| CKP |
3.14 |
– |
– |
4,586,880 |
14,374.63 |
| EGCO |
222.00 |
– |
– |
266,618 |
59,026.36 |
| GUNKUL |
4.68 |
– |
– |
3,850,330 |
18,082.23 |
| IFEC |
– |
– |
– |
– |
– |
| IRPC |
5.60 |
– |
– |
37,498,294 |
208,733.08 |
| IVL |
37.00 |
– |
– |
1,883,257 |
69,588.03 |
| MAJOR |
35.00 |
– |
– |
221,000 |
7,737.30 |
| MINT |
37.50 |
– |
– |
979,796 |
36,754.76 |
| PLANB |
5.60 |
– |
– |
363,803 |
2,037.97 |
| PTG |
22.40 |
– |
– |
1,724,400 |
38,865.66 |
| PTTEP |
97.00 |
– |
– |
1,433,478 |
138,749.90 |
| QH |
2.50 |
– |
– |
7,625,101 |
19,124.57 |
| SPRC |
12.80 |
– |
– |
4,736,407 |
60,595.76 |
| THAI |
17.30 |
– |
– |
530,704 |
9,182.43 |
| VGI |
4.92 |
– |
– |
1,503,043 |
7,358.40 |
| VIBHA |
2.86 |
– |
– |
736,000 |
2,107.40 |
| KBANK |
184.50 |
-0.50 |
-0.27 |
1,883,341 |
347,777.59 |
| TOP |
77.25 |
-0.25 |
-0.32 |
1,284,772 |
99,446.44 |
| KTC |
135.00 |
-0.50 |
-0.37 |
76,202 |
10,289.17 |
| SPALI |
24.70 |
-0.10 |
-0.40 |
274,552 |
6,802.04 |
| CPN |
60.25 |
-0.25 |
-0.41 |
2,877,892 |
173,459.32 |
| STEC |
24.20 |
-0.10 |
-0.41 |
1,221,972 |
29,668.51 |
| SPCG |
21.30 |
-0.10 |
-0.47 |
792,000 |
16,911.12 |
| BDMS |
20.20 |
-0.10 |
-0.49 |
3,657,175 |
73,961.44 |
| ICHI |
9.90 |
-0.05 |
-0.50 |
552,301 |
5,468.62 |
| BEC |
19.40 |
-0.10 |
-0.51 |
1,490,600 |
28,935.83 |
| KTB |
19.60 |
-0.10 |
-0.51 |
11,971,322 |
234,820.59 |
| HMPRO |
9.60 |
-0.05 |
-0.52 |
8,948,904 |
85,727.25 |
| RS |
9.25 |
-0.05 |
-0.54 |
559,739 |
5,199.35 |
| BTS |
8.50 |
-0.05 |
-0.58 |
3,398,405 |
28,908.05 |
| UNIQ |
16.70 |
-0.10 |
-0.60 |
571,310 |
9,599.15 |
| SCN |
7.85 |
-0.05 |
-0.63 |
352,000 |
2,768.98 |
| GPSC |
35.25 |
-0.25 |
-0.70 |
1,105,874 |
39,212.33 |
| SCC |
544.00 |
-4.00 |
-0.73 |
639,802 |
348,405.11 |
| SGP |
12.60 |
-0.10 |
-0.79 |
54,600 |
693.4 |
| CHG |
2.38 |
-0.02 |
-0.83 |
6,226,101 |
14,789.65 |
| MTLS |
29.50 |
-0.25 |
-0.84 |
361,307 |
10,674.10 |
| ADVANC |
174.00 |
-1.50 |
-0.85 |
3,092,217 |
538,798.73 |
| TMB |
2.24 |
-0.02 |
-0.88 |
25,827,542 |
58,038.37 |
| CK |
27.25 |
-0.25 |
-0.91 |
382,840 |
10,515.32 |
| CPF |
26.25 |
-0.25 |
-0.94 |
6,251,598 |
165,658.34 |
| THANI |
5.20 |
-0.05 |
-0.95 |
2,934,812 |
15,498.00 |
| TTA |
9.10 |
-0.10 |
-1.09 |
1,315,197 |
12,077.31 |
| HANA |
43.25 |
-0.50 |
-1.14 |
909,701 |
39,348.54 |
| AOT |
41.00 |
-0.50 |
-1.20 |
9,038,124 |
372,278.74 |
| GLOW |
82.25 |
-1.00 |
-1.20 |
1,234,476 |
102,009.60 |
| CPALL |
61.25 |
-0.75 |
-1.21 |
2,713,176 |
165,626.72 |
| SCB |
155.00 |
-2.00 |
-1.27 |
2,006,829 |
313,144.10 |
| SAMART |
14.80 |
-0.20 |
-1.33 |
538,900 |
7,989.07 |
| TASCO |
24.90 |
-0.35 |
-1.39 |
5,080,758 |
126,983.71 |
| VNG |
13.20 |
-0.20 |
-1.49 |
164,300 |
2,169.47 |
| BCH |
13.10 |
-0.20 |
-1.50 |
371,300 |
4,910.84 |
| LHBANK |
1.76 |
-0.03 |
-1.68 |
22,539,946 |
39,713.10 |
| SIRI |
2.10 |
-0.04 |
-1.87 |
38,194,291 |
80,425.56 |
| S |
5.00 |
-0.10 |
-1.96 |
3,038,117 |
15,291.37 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
