สรุป SET100 วันนี้ THANI บวกสูงสุด 3.81%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THANI |
5.45 |
0.20 |
3.81 |
10,158,433 |
54,614.43 |
| TISCO |
76.25 |
2.50 |
3.39 |
6,065,741 |
457,894.96 |
| SPRC |
13.20 |
0.40 |
3.12 |
25,235,583 |
330,707.15 |
| COM7 |
10.40 |
0.30 |
2.97 |
13,313,000 |
138,798.34 |
| TVO |
36.50 |
1.00 |
2.82 |
3,609,523 |
130,601.29 |
| EPG |
13.50 |
0.30 |
2.27 |
15,743,811 |
212,605.15 |
| CPF |
26.75 |
0.50 |
1.90 |
33,440,040 |
882,610.27 |
| TMB |
2.28 |
0.04 |
1.79 |
113,394,523 |
256,681.11 |
| MTLS |
30.00 |
0.50 |
1.69 |
1,604,412 |
47,773.51 |
| TCAP |
47.25 |
0.75 |
1.61 |
2,777,517 |
130,651.10 |
| TRUE |
6.55 |
0.10 |
1.55 |
121,113,984 |
791,731.60 |
| KCE |
106.50 |
1.50 |
1.43 |
1,817,151 |
193,035.41 |
| TOP |
78.00 |
1.00 |
1.30 |
4,655,044 |
362,017.27 |
| AP |
7.95 |
0.10 |
1.27 |
18,526,463 |
146,228.63 |
| AMATA |
17.20 |
0.20 |
1.18 |
1,149,833 |
19,755.56 |
| RS |
9.15 |
0.10 |
1.10 |
1,088,301 |
9,920.44 |
| KTB |
19.80 |
0.20 |
1.02 |
27,252,831 |
536,095.37 |
| BA |
20.30 |
0.20 |
1.00 |
3,942,361 |
80,090.00 |
| LH |
10.30 |
0.10 |
0.98 |
25,585,110 |
261,005.76 |
| TU |
21.30 |
0.20 |
0.95 |
7,899,771 |
167,094.77 |
| INTUCH |
53.50 |
0.50 |
0.94 |
6,715,396 |
358,581.02 |
| KAMART |
11.30 |
0.10 |
0.89 |
2,892,122 |
32,869.63 |
| KBANK |
185.00 |
1.50 |
0.82 |
5,638,498 |
1,042,631.44 |
| AAV |
6.20 |
0.05 |
0.81 |
4,663,200 |
28,700.75 |
| QH |
2.56 |
0.02 |
0.79 |
16,156,941 |
41,143.98 |
| SGP |
12.80 |
0.10 |
0.79 |
136,700 |
1,739.18 |
| VNG |
13.40 |
0.10 |
0.75 |
581,200 |
7,762.26 |
| CENTEL |
34.75 |
0.25 |
0.72 |
1,832,709 |
64,125.72 |
| MAJOR |
35.00 |
0.25 |
0.72 |
1,479,400 |
51,933.18 |
| BEM |
7.20 |
0.05 |
0.70 |
27,185,877 |
196,837.82 |
| VIBHA |
2.86 |
0.02 |
0.70 |
3,960,100 |
11,294.20 |
| DTAC |
41.50 |
0.25 |
0.61 |
1,496,248 |
62,065.47 |
| TTCL |
17.10 |
0.10 |
0.59 |
2,710,200 |
46,644.32 |
| HMPRO |
9.70 |
0.05 |
0.52 |
19,260,853 |
185,746.35 |
| PSH |
22.50 |
0.10 |
0.45 |
1,620,500 |
36,441.06 |
| GUNKUL |
4.72 |
0.02 |
0.43 |
4,368,802 |
20,584.95 |
| CBG |
65.75 |
0.25 |
0.38 |
2,848,513 |
187,383.26 |
| DELTA |
92.00 |
0.25 |
0.27 |
1,069,010 |
98,221.34 |
| PTT |
389.00 |
1.00 |
0.26 |
2,466,317 |
962,134.54 |
| ADVANC |
175.00 |
– |
– |
6,047,262 |
1,056,323.73 |
| BBL |
179.50 |
– |
– |
3,410,374 |
613,240.54 |
| BCH |
13.10 |
– |
– |
1,509,601 |
19,794.97 |
| BLAND |
1.87 |
– |
– |
43,921,497 |
82,606.56 |
| CHG |
2.38 |
– |
– |
22,518,630 |
53,344.85 |
| CPALL |
61.00 |
– |
– |
13,459,040 |
822,178.84 |
| GLOBAL |
16.30 |
– |
– |
1,971,835 |
32,010.68 |
| HANA |
42.50 |
– |
– |
3,997,111 |
170,237.36 |
| IFEC |
– |
– |
– |
– |
– |
| LHBANK |
1.76 |
– |
– |
6,985,882 |
12,328.13 |
| LPN |
11.70 |
– |
– |
2,390,910 |
27,933.34 |
| PTG |
22.60 |
– |
– |
4,788,900 |
108,692.04 |
| SCB |
156.00 |
– |
– |
5,471,736 |
852,860.95 |
| SCN |
7.85 |
– |
– |
1,522,170 |
11,952.81 |
| SIRI |
2.10 |
– |
– |
25,008,455 |
52,543.77 |
| TPIPL |
2.34 |
– |
– |
71,703,198 |
169,446.64 |
| KTC |
135.50 |
-0.50 |
-0.37 |
222,122 |
30,174.03 |
| ROBINS |
62.50 |
-0.25 |
-0.40 |
2,615,706 |
164,897.96 |
| SPALI |
24.60 |
-0.10 |
-0.40 |
2,990,016 |
73,858.34 |
| VGI |
4.94 |
-0.02 |
-0.40 |
3,878,438 |
19,199.50 |
| STEC |
24.30 |
-0.10 |
-0.41 |
973,048 |
23,647.21 |
| EGCO |
220.00 |
-1.00 |
-0.45 |
569,521 |
125,087.84 |
| BDMS |
20.30 |
-0.10 |
-0.49 |
25,572,588 |
516,019.08 |
| ICHI |
9.85 |
-0.05 |
-0.51 |
2,609,550 |
25,784.34 |
| PTTEP |
97.25 |
-0.50 |
-0.51 |
4,878,582 |
475,699.63 |
| STPI |
9.70 |
-0.05 |
-0.51 |
4,422,060 |
43,078.65 |
| THCOM |
18.20 |
-0.10 |
-0.55 |
803,228 |
14,694.22 |
| BTS |
8.50 |
-0.05 |
-0.58 |
14,746,485 |
125,327.46 |
| UNIQ |
16.80 |
-0.10 |
-0.59 |
3,731,801 |
62,796.33 |
| WHA |
3.14 |
-0.02 |
-0.63 |
30,174,560 |
95,055.80 |
| CKP |
3.10 |
-0.02 |
-0.64 |
5,935,480 |
18,562.97 |
| MINT |
37.25 |
-0.25 |
-0.67 |
4,237,904 |
158,636.10 |
| SAMART |
14.80 |
-0.10 |
-0.67 |
984,800 |
14,621.27 |
| BIG |
4.90 |
-0.04 |
-0.81 |
6,844,800 |
33,674.32 |
| CPN |
60.00 |
-0.50 |
-0.83 |
4,326,687 |
258,731.09 |
| ITD |
4.50 |
-0.04 |
-0.88 |
6,630,889 |
29,989.92 |
| CK |
27.25 |
-0.25 |
-0.91 |
3,718,883 |
101,592.30 |
| GLOW |
82.00 |
-0.75 |
-0.91 |
3,409,813 |
280,096.80 |
| PLANB |
5.35 |
-0.05 |
-0.93 |
4,521,500 |
24,300.76 |
| TTW |
10.50 |
-0.10 |
-0.94 |
548,760 |
5,773.93 |
| PTTGC |
75.00 |
-0.75 |
-0.99 |
9,743,870 |
733,491.20 |
| S |
5.00 |
-0.05 |
-0.99 |
13,640,515 |
68,469.52 |
| TASCO |
25.00 |
-0.25 |
-0.99 |
3,081,834 |
77,066.81 |
| BLA |
48.25 |
-0.50 |
-1.03 |
2,430,781 |
117,181.49 |
| TTA |
9.15 |
-0.10 |
-1.08 |
1,661,610 |
15,221.81 |
| BH |
175.50 |
-2.00 |
-1.13 |
25,918,218 |
4,637,523.41 |
| AOT |
40.25 |
-0.50 |
-1.23 |
24,464,199 |
990,198.64 |
| TKN |
23.50 |
-0.30 |
-1.26 |
9,306,831 |
220,210.84 |
| IVL |
36.75 |
-0.50 |
-1.34 |
17,664,900 |
650,755.18 |
| GPSC |
34.50 |
-0.50 |
-1.43 |
1,939,221 |
67,360.68 |
| SCC |
536.00 |
-8.00 |
-1.47 |
3,751,864 |
2,023,936.17 |
| BANPU |
19.20 |
-0.30 |
-1.54 |
66,829,357 |
1,285,702.02 |
| BCP |
32.00 |
-0.50 |
-1.54 |
4,873,685 |
156,632.66 |
| THAI |
17.10 |
-0.30 |
-1.72 |
3,231,091 |
55,664.55 |
| IRPC |
5.60 |
-0.10 |
-1.75 |
201,348,703 |
1,125,899.60 |
| SPCG |
20.80 |
-0.40 |
-1.89 |
3,133,889 |
65,859.59 |
| BEAUTY |
9.85 |
-0.25 |
-2.48 |
18,818,922 |
185,863.44 |
| SUPER |
1.51 |
-0.04 |
-2.58 |
497,065,415 |
762,897.20 |
| SAWAD |
44.25 |
-1.25 |
-2.75 |
2,407,447 |
106,617.37 |
| KKP |
68.25 |
-2.75 |
-3.87 |
7,344,007 |
496,773.12 |
| BEC |
18.70 |
-0.90 |
-4.59 |
12,385,902 |
235,060.39 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
