| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MTLS |
31 |
1.5 |
5.17 |
10,712,815 |
320,025.34 |
| PTG |
18.9 |
0.6 |
3.28 |
16,497,523 |
309,405.60 |
| CBG |
63 |
1.75 |
2.88 |
6,175,180 |
381,939.04 |
| SAMART |
15 |
0.4 |
2.8 |
6,313,000 |
92,227.62 |
| AMATA |
15 |
0.4 |
2.7 |
3,458,511 |
51,760.48 |
| TTCL |
17 |
0.4 |
2.45 |
2,228,764 |
36,818.57 |
| LHBANK |
2 |
0.04 |
2.33 |
24,125,506 |
41,904.04 |
| BIG |
5 |
0.1 |
2.24 |
21,293,800 |
97,505.81 |
| WHA |
3 |
0.06 |
2.04 |
65,159,843 |
194,520.64 |
| KTC |
129 |
2.5 |
1.98 |
537,502 |
68,556.91 |
| PLANB |
6 |
0.1 |
1.85 |
5,456,300 |
29,718.58 |
| HANA |
46 |
0.75 |
1.66 |
10,313,401 |
464,534.93 |
| EPG |
13 |
0.2 |
1.53 |
1,871,400 |
24,678.57 |
| GLOBAL |
14 |
0.2 |
1.43 |
18,261,555 |
254,123.75 |
| PTTGC |
73 |
1 |
1.39 |
5,611,516 |
405,418.85 |
| PTTEP |
95 |
1.25 |
1.34 |
3,033,006 |
286,272.70 |
| PTT |
386 |
5 |
1.31 |
3,742,731 |
1,436,268.39 |
| VGI |
5 |
0.06 |
1.23 |
6,330,991 |
31,072.34 |
| THAI |
18 |
0.2 |
1.11 |
7,719,523 |
139,025.93 |
| SPCG |
21 |
0.2 |
0.97 |
1,603,168 |
33,464.00 |
| TASCO |
23 |
0.2 |
0.87 |
9,345,101 |
216,277.56 |
| SPALI |
25 |
0.2 |
0.82 |
2,430,494 |
59,532.02 |
| CPN |
62 |
0.5 |
0.81 |
2,730,601 |
169,436.84 |
| SPRC |
13 |
0.1 |
0.76 |
8,768,569 |
115,330.08 |
| CENTEL |
35 |
0.25 |
0.73 |
2,082,002 |
71,647.32 |
| TOP |
76 |
0.5 |
0.67 |
4,409,784 |
329,045.87 |
| BH |
185 |
1 |
0.54 |
740,348 |
136,837.07 |
| KTB |
19 |
0.1 |
0.54 |
40,339,482 |
752,804.26 |
| DELTA |
97 |
0.5 |
0.52 |
1,461,159 |
141,130.60 |
| TU |
20 |
0.1 |
0.5 |
12,223,433 |
248,212.26 |
| ITD |
4 |
0.02 |
0.47 |
11,784,802 |
50,156.49 |
| BBL |
180 |
0.5 |
0.28 |
4,855,458 |
868,751.15 |
| ADVANC |
180 |
– |
– |
3,395,449 |
605,820.79 |
| AP |
8 |
– |
– |
10,985,288 |
82,886.96 |
| BEAUTY |
10 |
– |
– |
10,748,599 |
107,576.89 |
| BEM |
7 |
– |
– |
29,090,905 |
207,117.01 |
| BLAND |
2 |
– |
– |
33,745,401 |
61,916.48 |
| BTS |
8 |
– |
– |
6,239,510 |
51,826.47 |
| CK |
27 |
– |
– |
2,705,296 |
72,703.57 |
| EGCO |
208 |
– |
– |
174,121 |
36,187.69 |
| ICHI |
9 |
– |
– |
3,019,438 |
26,260.21 |
| IFEC |
– |
– |
– |
– |
– |
| INTUCH |
54 |
– |
– |
9,250,893 |
502,014.38 |
| SGP |
13 |
– |
– |
6,504,092 |
84,882.81 |
| STEC |
25 |
– |
– |
2,474,303 |
60,988.57 |
| SUPER |
2 |
– |
– |
118,605,760 |
178,946.41 |
| TCAP |
47 |
– |
– |
3,043,956 |
142,379.68 |
| TTW |
10 |
– |
– |
3,918,707 |
40,804.05 |
| UNIQ |
17 |
– |
– |
3,064,602 |
50,964.65 |
| VIBHA |
3 |
– |
– |
2,748,328 |
7,746.79 |
| GLOW |
79 |
-0.25 |
-0.32 |
994,938 |
78,009.39 |
| KKP |
68 |
-0.25 |
-0.37 |
2,156,338 |
145,878.45 |
| CPALL |
64 |
-0.25 |
-0.39 |
12,479,955 |
803,524.40 |
| GUNKUL |
4 |
-0.02 |
-0.45 |
7,229,990 |
31,901.93 |
| BDMS |
21 |
-0.1 |
-0.48 |
22,057,633 |
452,757.95 |
| RS |
9 |
-0.05 |
-0.56 |
2,079,700 |
18,591.93 |
| AOT |
41 |
-0.25 |
-0.6 |
15,418,760 |
636,023.50 |
| CKP |
3 |
-0.02 |
-0.66 |
6,897,300 |
20,707.56 |
| MINT |
36 |
-0.25 |
-0.69 |
3,967,497 |
142,707.98 |
| VNG |
13 |
-0.1 |
-0.76 |
453,200 |
5,935.40 |
| SCC |
510 |
-4 |
-0.78 |
2,926,301 |
1,492,463.42 |
| TRUE |
6 |
-0.05 |
-0.79 |
87,862,072 |
552,489.54 |
| SCN |
6 |
-0.05 |
-0.8 |
7,078,600 |
44,050.44 |
| CPF |
25 |
-0.2 |
-0.81 |
65,670,928 |
1,607,500.63 |
| AAV |
6 |
-0.05 |
-0.83 |
9,402,542 |
56,467.00 |
| TMB |
2 |
-0.02 |
-0.91 |
80,605,348 |
176,025.65 |
| LPN |
11 |
-0.1 |
-0.93 |
4,966,221 |
53,196.55 |
| THANI |
5 |
-0.05 |
-0.97 |
1,297,100 |
6,615.27 |
| BA |
20 |
-0.2 |
-1 |
1,907,704 |
38,039.84 |
| TISCO |
74 |
-0.75 |
-1 |
1,731,150 |
128,921.78 |
| SAWAD |
47 |
-0.5 |
-1.05 |
7,885,838 |
372,431.06 |
| BLA |
47 |
-0.5 |
-1.06 |
1,626,733 |
76,830.33 |
| DTAC |
41 |
-0.5 |
-1.2 |
1,460,003 |
60,186.00 |
| S |
5 |
-0.06 |
-1.27 |
5,298,134 |
24,923.28 |
| GPSC |
35 |
-0.5 |
-1.41 |
1,112,710 |
38,912.10 |
| SIRI |
2 |
-0.03 |
-1.49 |
67,919,094 |
135,459.73 |
| BCH |
13 |
-0.2 |
-1.54 |
11,289,247 |
143,974.10 |
| BCP |
32 |
-0.5 |
-1.54 |
5,491,761 |
176,473.94 |
| HMPRO |
10 |
-0.15 |
-1.55 |
9,309,057 |
88,792.30 |
| SCB |
152 |
-2.5 |
-1.62 |
4,922,589 |
750,983.12 |
| BANPU |
18 |
-0.3 |
-1.68 |
42,045,282 |
747,314.43 |
| PSH |
22 |
-0.4 |
-1.81 |
9,072,040 |
197,002.24 |
| TKN |
20 |
-0.4 |
-1.96 |
34,329,957 |
677,408.15 |
| IVL |
35.5 |
-0.75 |
-2.07 |
15,621,003 |
556,438.68 |
| STPI |
9 |
-0.2 |
-2.21 |
5,212,260 |
46,625.53 |
| THCOM |
18 |
-0.4 |
-2.23 |
2,669,971 |
47,062.47 |
| KBANK |
185 |
-4.5 |
-2.37 |
8,243,630 |
1,535,035.74 |
| QH |
2 |
-0.06 |
-2.4 |
62,247,634 |
151,647.62 |
| TTA |
9 |
-0.25 |
-2.86 |
6,810,634 |
58,640.97 |
| MAJOR |
33 |
-1 |
-2.94 |
1,972,419 |
65,557.38 |
| LH |
10 |
-0.3 |
-3 |
26,793,576 |
261,004.31 |
| KCE |
105 |
-3.5 |
-3.24 |
3,307,235 |
347,355.43 |
| ROBINS |
58 |
-2 |
-3.32 |
3,193,729 |
185,966.27 |
| CHG |
2 |
-0.08 |
-3.39 |
76,855,215 |
176,408.59 |
| TPIPL |
2 |
-0.08 |
-3.42 |
64,916,981 |
147,376.26 |
| IRPC |
5 |
-0.2 |
-3.81 |
321,628,808 |
1,623,193.20 |
| COM7 |
10 |
-0.4 |
-3.96 |
6,681,900 |
65,581.82 |
| TVO |
33 |
-1.5 |
-4.32 |
4,747,928 |
155,364.80 |
| KAMART |
9 |
-0.55 |
-6.01 |
4,443,145 |
39,451.55 |
| BEC |
17 |
-1.6 |
-8.51 |
7,055,808 |
126,125.35 |
