สรุป SET100 (ภาคเช้า) HANA บวกสูงสุด 4.62%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| HANA |
51.00 |
2.25 |
4.62 |
8,736,246 |
439,314.27 |
| CHG |
2.42 |
0.10 |
4.31 |
51,077,790 |
122,505.31 |
| BCH |
12.90 |
0.40 |
3.20 |
11,435,403 |
146,409.59 |
| SIRI |
2.06 |
0.06 |
3.00 |
21,214,461 |
43,200.86 |
| CBG |
72.25 |
1.75 |
2.48 |
3,818,287 |
274,240.39 |
| LH |
9.90 |
0.20 |
2.06 |
8,052,935 |
78,918.42 |
| BEAUTY |
10.90 |
0.20 |
1.87 |
3,027,014 |
32,617.73 |
| PTG |
22.80 |
0.40 |
1.79 |
12,213,755 |
276,359.19 |
| COM7 |
11.80 |
0.20 |
1.72 |
2,234,703 |
26,059.60 |
| TASCO |
23.70 |
0.40 |
1.72 |
5,991,148 |
141,260.83 |
| AOT |
44.75 |
0.75 |
1.70 |
52,776,188 |
2,353,544.93 |
| SCN |
6.05 |
0.10 |
1.68 |
2,423,300 |
14,537.24 |
| TOP |
77.00 |
1.25 |
1.65 |
1,872,453 |
144,295.88 |
| BLAND |
1.90 |
0.03 |
1.60 |
27,358,239 |
51,641.96 |
| MTLS |
32.25 |
0.50 |
1.57 |
2,721,100 |
87,445.05 |
| KKP |
69.00 |
1.00 |
1.47 |
1,654,691 |
113,547.45 |
| VIBHA |
2.80 |
0.04 |
1.45 |
1,597,816 |
4,445.38 |
| SPRC |
14.20 |
0.20 |
1.43 |
38,248,913 |
543,747.37 |
| GUNKUL |
4.30 |
0.06 |
1.42 |
168,532,472 |
729,785.20 |
| BEC |
21.70 |
0.30 |
1.40 |
3,724,947 |
80,774.81 |
| CKP |
3.12 |
0.04 |
1.30 |
7,658,300 |
23,850.02 |
| TTCL |
17.10 |
0.20 |
1.18 |
265,600 |
4,527.99 |
| BLA |
46.00 |
0.50 |
1.10 |
957,551 |
44,329.29 |
| DTAC |
46.75 |
0.50 |
1.08 |
4,356,532 |
204,950.39 |
| SAWAD |
50.00 |
0.50 |
1.01 |
1,830,712 |
91,407.30 |
| TTW |
10.60 |
0.10 |
0.95 |
1,778,720 |
18,712.26 |
| VGI |
5.35 |
0.05 |
0.94 |
5,975,166 |
31,859.45 |
| INTUCH |
54.00 |
0.50 |
0.93 |
3,525,814 |
190,144.18 |
| TPIPL |
2.30 |
0.02 |
0.88 |
18,512,990 |
42,225.68 |
| BH |
175.50 |
1.50 |
0.86 |
386,391 |
67,500.81 |
| ROBINS |
59.50 |
0.50 |
0.85 |
242,802 |
14,402.37 |
| PLANB |
6.05 |
0.05 |
0.83 |
2,165,300 |
13,182.90 |
| AAV |
6.25 |
0.05 |
0.81 |
1,473,100 |
9,137.54 |
| QH |
2.50 |
0.02 |
0.81 |
19,406,325 |
48,238.58 |
| MAJOR |
34.00 |
0.25 |
0.74 |
230,338 |
7,771.51 |
| BCP |
34.50 |
0.25 |
0.73 |
1,637,230 |
56,321.65 |
| GPSC |
34.75 |
0.25 |
0.72 |
1,189,972 |
41,277.86 |
| TISCO |
76.50 |
0.50 |
0.66 |
3,204,157 |
244,684.25 |
| SAMART |
15.70 |
0.10 |
0.64 |
1,731,480 |
27,012.78 |
| AMATA |
17.10 |
0.10 |
0.59 |
455,030 |
7,754.23 |
| BTS |
8.55 |
0.05 |
0.59 |
4,964,811 |
42,384.88 |
| UNIQ |
17.10 |
0.10 |
0.59 |
771,820 |
13,211.99 |
| BANPU |
17.40 |
0.10 |
0.58 |
28,499,950 |
497,572.69 |
| STPI |
8.75 |
0.05 |
0.57 |
360,130 |
3,137.35 |
| PTTEP |
90.50 |
0.50 |
0.56 |
2,049,589 |
185,526.88 |
| THCOM |
17.80 |
0.10 |
0.56 |
193,472 |
3,435.79 |
| DELTA |
91.75 |
0.50 |
0.55 |
451,448 |
41,282.86 |
| KTB |
19.30 |
0.10 |
0.52 |
7,880,229 |
151,796.84 |
| ITD |
4.48 |
0.02 |
0.45 |
3,373,477 |
15,059.94 |
| TKN |
22.80 |
0.10 |
0.44 |
2,257,760 |
51,605.06 |
| CPALL |
62.50 |
0.25 |
0.40 |
4,389,230 |
274,342.73 |
| KTC |
130.50 |
0.50 |
0.38 |
67,400 |
8,826.25 |
| SCC |
522.00 |
2.00 |
0.38 |
269,898 |
140,804.77 |
| BBL |
181.50 |
0.50 |
0.28 |
365,623 |
66,318.84 |
| KBANK |
190.50 |
0.50 |
0.26 |
1,182,525 |
225,376.38 |
| PTT |
391.00 |
1.00 |
0.26 |
904,600 |
352,961.18 |
| ADVANC |
173.50 |
– |
– |
3,060,220 |
531,111.46 |
| BDMS |
18.50 |
– |
– |
15,058,577 |
278,019.91 |
| BEM |
7.20 |
– |
– |
2,674,209 |
19,325.84 |
| BIG |
4.98 |
– |
– |
3,520,306 |
17,551.05 |
| CENTEL |
36.00 |
– |
– |
236,902 |
8,523.60 |
| CK |
27.50 |
– |
– |
1,671,950 |
45,973.70 |
| EPG |
12.90 |
– |
– |
950,900 |
12,356.95 |
| GLOW |
79.25 |
– |
– |
263,100 |
20,843.75 |
| ICHI |
8.95 |
– |
– |
105,000 |
940.37 |
| IFEC |
– |
– |
– |
– |
– |
| IRPC |
5.15 |
– |
– |
6,988,470 |
35,729.14 |
| KCE |
106.50 |
– |
– |
801,926 |
85,552.87 |
| LHBANK |
1.81 |
– |
– |
8,125,096 |
14,695.62 |
| LPN |
10.80 |
– |
– |
2,281,614 |
24,577.78 |
| PSH |
21.70 |
– |
– |
1,373,437 |
29,705.64 |
| SCB |
155.50 |
– |
– |
994,805 |
154,852.17 |
| SGP |
15.60 |
– |
– |
1,899,320 |
29,450.89 |
| SPALI |
25.75 |
– |
– |
774,201 |
19,698.05 |
| SPCG |
21.20 |
– |
– |
362,190 |
7,665.84 |
| STEC |
25.75 |
– |
– |
973,514 |
25,095.93 |
| SUPER |
1.62 |
– |
– |
264,152,550 |
426,927.26 |
| TCAP |
46.75 |
– |
– |
315,736 |
14,829.00 |
| THAI |
18.60 |
– |
– |
2,432,435 |
45,300.61 |
| TMB |
2.16 |
– |
– |
41,502,838 |
89,803.05 |
| TRUE |
6.10 |
– |
– |
51,295,678 |
310,975.76 |
| TTA |
9.00 |
– |
– |
599,326 |
5,386.16 |
| VNG |
13.10 |
– |
– |
78,700 |
1,030.19 |
| WHA |
3.18 |
– |
– |
21,337,512 |
67,793.90 |
| PTTGC |
70.50 |
-0.25 |
-0.35 |
3,766,999 |
266,735.86 |
| CPN |
66.75 |
-0.25 |
-0.37 |
1,123,577 |
75,259.12 |
| S |
4.74 |
-0.02 |
-0.42 |
2,160,671 |
10,309.58 |
| EGCO |
211.00 |
-1.00 |
-0.47 |
55,267 |
11,695.86 |
| TU |
21.30 |
-0.10 |
-0.47 |
1,431,758 |
30,477.42 |
| RS |
9.50 |
-0.05 |
-0.52 |
716,600 |
6,818.04 |
| KAMART |
9.00 |
-0.05 |
-0.55 |
872,500 |
7,873.32 |
| AP |
7.65 |
-0.05 |
-0.65 |
788,000 |
6,015.73 |
| IVL |
36.75 |
-0.25 |
-0.68 |
9,405,601 |
347,138.96 |
| MINT |
36.75 |
-0.25 |
-0.68 |
1,827,600 |
67,102.75 |
| CPF |
24.70 |
-0.20 |
-0.80 |
16,849,126 |
416,405.99 |
| THANI |
5.70 |
-0.05 |
-0.87 |
2,751,800 |
15,630.53 |
| HMPRO |
9.75 |
-0.10 |
-1.02 |
2,228,293 |
21,778.60 |
| BA |
18.30 |
-0.20 |
-1.08 |
3,625,657 |
66,421.22 |
| GLOBAL |
14.90 |
-0.20 |
-1.32 |
2,877,037 |
42,758.66 |
| TVO |
29.25 |
-0.50 |
-1.68 |
2,724,613 |
80,587.37 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
