สรุป SET100 วันนี้ MTLS บวกสูงสุด 4.69%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MTLS |
33.50 |
1.50 |
4.69 |
27,657,312 |
915,989.87 |
| CKP |
3.26 |
0.14 |
4.49 |
75,414,741 |
241,893.06 |
| BEAUTY |
11.30 |
0.40 |
3.67 |
67,671,969 |
759,986.70 |
| CPN |
68.50 |
1.75 |
2.62 |
11,051,867 |
755,684.67 |
| THAI |
19.00 |
0.40 |
2.15 |
5,538,911 |
104,469.79 |
| GLOBAL |
15.00 |
0.30 |
2.04 |
6,750,444 |
100,751.23 |
| LH |
10.00 |
0.20 |
2.04 |
31,042,728 |
310,338.46 |
| LPN |
11.00 |
0.20 |
1.85 |
5,855,455 |
64,065.60 |
| BIG |
5.05 |
0.09 |
1.81 |
18,800,206 |
95,286.69 |
| THANI |
5.75 |
0.10 |
1.77 |
5,830,866 |
33,032.09 |
| TASCO |
23.80 |
0.40 |
1.71 |
14,377,228 |
341,369.40 |
| TVO |
30.00 |
0.50 |
1.69 |
3,850,893 |
114,766.85 |
| KAMART |
9.10 |
0.15 |
1.68 |
820,606 |
7,423.90 |
| CPF |
25.00 |
0.40 |
1.63 |
39,535,177 |
983,047.13 |
| EGCO |
214.00 |
3.00 |
1.42 |
242,138 |
51,386.29 |
| PSH |
22.00 |
0.30 |
1.38 |
2,502,964 |
54,953.68 |
| AOT |
45.00 |
0.50 |
1.12 |
35,843,283 |
1,601,415.53 |
| BLA |
45.75 |
0.50 |
1.10 |
1,502,629 |
68,479.46 |
| BDMS |
18.80 |
0.20 |
1.08 |
28,488,925 |
532,569.66 |
| BLAND |
1.91 |
0.02 |
1.06 |
141,241,385 |
268,953.21 |
| KTB |
19.40 |
0.20 |
1.04 |
19,539,584 |
376,896.49 |
| TTW |
10.60 |
0.10 |
0.95 |
5,339,980 |
56,326.52 |
| TU |
21.40 |
0.20 |
0.94 |
7,946,635 |
170,024.76 |
| COM7 |
11.80 |
0.10 |
0.85 |
10,455,444 |
123,884.75 |
| CHG |
2.42 |
0.02 |
0.83 |
29,404,688 |
70,941.93 |
| AAV |
6.25 |
0.05 |
0.81 |
7,509,700 |
46,720.44 |
| KBANK |
190.50 |
1.50 |
0.79 |
2,879,684 |
546,802.69 |
| CENTEL |
36.00 |
0.25 |
0.70 |
1,045,962 |
37,423.73 |
| BEM |
7.25 |
0.05 |
0.69 |
16,846,754 |
121,995.79 |
| CBG |
74.50 |
0.50 |
0.68 |
4,563,355 |
339,358.07 |
| WHA |
3.18 |
0.02 |
0.63 |
47,286,660 |
150,702.21 |
| TTCL |
17.00 |
0.10 |
0.59 |
573,300 |
9,734.77 |
| BANPU |
17.40 |
0.10 |
0.58 |
64,839,300 |
1,135,747.85 |
| BBL |
181.50 |
1.00 |
0.55 |
2,193,694 |
399,247.70 |
| RS |
9.50 |
0.05 |
0.53 |
801,402 |
7,598.55 |
| TCAP |
47.00 |
0.25 |
0.53 |
661,750 |
31,027.94 |
| ITD |
4.44 |
0.02 |
0.45 |
5,688,969 |
25,275.71 |
| PTG |
22.70 |
0.10 |
0.44 |
13,579,409 |
308,740.21 |
| ROBINS |
59.25 |
0.25 |
0.42 |
764,202 |
45,120.72 |
| SCC |
526.00 |
2.00 |
0.38 |
1,460,180 |
767,100.37 |
| KKP |
70.00 |
0.25 |
0.36 |
6,647,031 |
466,777.45 |
| SCB |
156.50 |
0.50 |
0.32 |
2,225,649 |
347,605.06 |
| AP |
7.75 |
– |
– |
5,581,356 |
43,090.32 |
| BCH |
13.00 |
– |
– |
9,370,221 |
121,805.60 |
| BTS |
8.50 |
– |
– |
15,030,013 |
127,936.20 |
| DTAC |
46.75 |
– |
– |
13,648,746 |
641,800.72 |
| GLOW |
79.50 |
– |
– |
1,182,822 |
93,993.48 |
| GPSC |
34.50 |
– |
– |
1,259,269 |
43,560.42 |
| IFEC |
– |
– |
– |
– |
– |
| INTUCH |
54.00 |
– |
– |
19,000,307 |
1,025,937.01 |
| IRPC |
5.10 |
– |
– |
64,163,749 |
327,455.33 |
| LHBANK |
1.80 |
– |
– |
7,618,345 |
13,780.62 |
| PLANB |
6.00 |
– |
– |
1,460,537 |
8,740.79 |
| QH |
2.50 |
– |
– |
15,826,111 |
39,577.97 |
| S |
4.72 |
– |
– |
4,329,050 |
20,418.89 |
| SAWAD |
50.00 |
– |
– |
5,642,887 |
282,841.94 |
| SIRI |
2.06 |
– |
– |
56,999,955 |
118,067.48 |
| SPALI |
25.75 |
– |
– |
2,002,573 |
51,589.70 |
| SPRC |
14.20 |
– |
– |
14,981,009 |
210,536.65 |
| STEC |
25.75 |
– |
– |
962,553 |
24,888.61 |
| TPIPL |
2.26 |
– |
– |
21,899,945 |
49,554.37 |
| TTA |
9.05 |
– |
– |
2,548,361 |
22,993.59 |
| VGI |
5.35 |
– |
– |
11,935,732 |
64,006.96 |
| BH |
173.50 |
-0.50 |
-0.29 |
1,458,115 |
254,191.05 |
| TOP |
77.50 |
-0.25 |
-0.32 |
3,635,070 |
282,231.40 |
| TISCO |
76.00 |
-0.25 |
-0.33 |
3,160,137 |
240,416.83 |
| BEC |
21.50 |
-0.10 |
-0.46 |
2,405,434 |
51,487.69 |
| HANA |
51.25 |
-0.25 |
-0.49 |
4,131,904 |
211,408.26 |
| HMPRO |
9.65 |
-0.05 |
-0.52 |
5,032,896 |
48,706.61 |
| BA |
18.30 |
-0.10 |
-0.54 |
4,355,144 |
79,590.57 |
| DELTA |
92.00 |
-0.50 |
-0.54 |
858,843 |
79,282.54 |
| ICHI |
8.90 |
-0.05 |
-0.56 |
219,100 |
1,960.06 |
| THCOM |
17.70 |
-0.10 |
-0.56 |
988,300 |
17,542.89 |
| AMATA |
17.00 |
-0.10 |
-0.58 |
1,856,102 |
31,562.42 |
| UNIQ |
16.90 |
-0.10 |
-0.59 |
2,011,900 |
34,311.50 |
| SUPER |
1.60 |
-0.01 |
-0.62 |
103,228,500 |
165,956.18 |
| IVL |
37.00 |
-0.25 |
-0.67 |
13,801,221 |
511,690.36 |
| MINT |
36.50 |
-0.25 |
-0.68 |
5,404,639 |
198,981.92 |
| PTTGC |
70.00 |
-0.50 |
-0.71 |
6,457,894 |
454,596.80 |
| EPG |
12.90 |
-0.10 |
-0.77 |
1,436,700 |
18,624.49 |
| CPALL |
62.00 |
-0.50 |
-0.80 |
14,085,096 |
875,984.54 |
| CK |
27.25 |
-0.25 |
-0.91 |
6,471,044 |
176,440.47 |
| TMB |
2.14 |
-0.02 |
-0.93 |
189,355,257 |
405,046.60 |
| SPCG |
21.00 |
-0.20 |
-0.94 |
2,758,562 |
57,973.44 |
| STPI |
8.60 |
-0.10 |
-1.15 |
2,026,450 |
17,502.06 |
| SAMART |
15.50 |
-0.20 |
-1.27 |
3,252,808 |
51,020.52 |
| KCE |
104.50 |
-1.50 |
-1.42 |
2,071,926 |
216,856.46 |
| BCP |
34.00 |
-0.50 |
-1.45 |
6,957,951 |
236,819.92 |
| VNG |
12.80 |
-0.20 |
-1.54 |
1,029,500 |
13,293.19 |
| TRUE |
6.00 |
-0.10 |
-1.64 |
61,869,946 |
375,075.44 |
| TKN |
22.30 |
-0.40 |
-1.76 |
6,115,676 |
137,565.94 |
| KTC |
128.50 |
-2.50 |
-1.91 |
2,658,078 |
340,177.72 |
| ADVANC |
171.00 |
-3.50 |
-2.01 |
17,804,144 |
3,051,629.90 |
| PTT |
383.00 |
-8.00 |
-2.05 |
8,808,603 |
3,392,638.36 |
| VIBHA |
2.76 |
-0.06 |
-2.13 |
12,849,801 |
35,518.05 |
| MAJOR |
32.75 |
-0.75 |
-2.24 |
3,005,002 |
98,938.48 |
| GUNKUL |
4.20 |
-0.10 |
-2.33 |
54,669,316 |
232,137.87 |
| SCN |
5.75 |
-0.20 |
-3.36 |
8,091,400 |
47,300.54 |
| PTTEP |
86.75 |
-3.25 |
-3.61 |
31,387,786 |
2,755,020.34 |
| SGP |
14.60 |
-0.80 |
-5.19 |
15,873,581 |
235,052.95 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
