สรุป SET100 (ภาคเช้า) THREL บวกสูงสุด 2.22%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THREL |
13.80 |
0.3 |
2.22 |
1,139,300 |
15,689 |
| BECL |
40.00 |
0.75 |
1.91 |
692,100 |
27,537 |
| GUNKUL |
27.00 |
0.5 |
1.89 |
547,405 |
14,634 |
| NOK |
11.90 |
0.2 |
1.71 |
4,130,700 |
49,766 |
| TMB |
2.62 |
0.04 |
1.55 |
116,938,849 |
304,497 |
| KTC |
105.50 |
1.5 |
1.44 |
363,510 |
38,240 |
| THCOM |
36.50 |
0.5 |
1.39 |
2,697,800 |
97,709 |
| ITD |
7.40 |
0.1 |
1.37 |
60,926,855 |
448,960 |
| KTB |
20.10 |
0.2 |
1.01 |
41,789,179 |
841,972 |
| SPCG |
27.00 |
0.25 |
0.93 |
303,563 |
8,167 |
| TOP |
56.25 |
0.5 |
0.9 |
3,609,443 |
202,579 |
| TTW |
11.20 |
0.1 |
0.9 |
1,986,017 |
22,069 |
| VGI |
4.56 |
0.04 |
0.88 |
3,056,990 |
13,891 |
| STA |
12.70 |
0.1 |
0.79 |
203,601 |
2,577 |
| TTCL |
32.25 |
0.25 |
0.78 |
588,900 |
18,981 |
| MINT |
32.75 |
0.25 |
0.77 |
2,376,300 |
77,286 |
| BJCHI |
35.50 |
0.25 |
0.71 |
358,500 |
12,727 |
| MC |
14.40 |
0.1 |
0.7 |
321,701 |
4,648 |
| QH |
3.14 |
0.02 |
0.64 |
5,358,854 |
16,861 |
| BH |
158.50 |
1 |
0.63 |
600,513 |
94,917 |
| TISCO |
44.75 |
0.25 |
0.56 |
422,611 |
18,861 |
| BBL |
184.00 |
1 |
0.55 |
1,449,619 |
267,085 |
| KBANK |
211.00 |
1 |
0.48 |
4,619,733 |
973,471 |
| LOXLEY |
4.16 |
0.02 |
0.48 |
3,785,200 |
15,776 |
| AAV |
4.74 |
0.02 |
0.42 |
6,720,170 |
32,008 |
| ADVANC |
238.00 |
– |
– |
1,614,543 |
386,018 |
| BCP |
35.25 |
– |
– |
699,702 |
24,537 |
| BLAND |
1.53 |
– |
– |
9,539,500 |
14,528 |
| CPF |
22.40 |
– |
– |
6,413,207 |
143,216 |
| CPN |
42.75 |
– |
– |
1,813,508 |
77,326 |
| DEMCO |
13.40 |
– |
– |
495,100 |
6,636 |
| ERW |
4.60 |
– |
– |
874,600 |
4,013 |
| GLOBAL |
9.60 |
– |
– |
378,100 |
3,643 |
| INTUCH |
76.75 |
– |
– |
1,317,727 |
101,118 |
| IRPC |
4.54 |
– |
– |
89,303,475 |
407,566 |
| JAS |
5.50 |
– |
– |
18,203,614 |
100,132 |
| LPN |
17.50 |
– |
– |
1,973,600 |
34,647 |
| PTG |
10.60 |
– |
– |
3,524,700 |
37,202 |
| SGP |
12.60 |
– |
– |
946,200 |
11,935 |
| SPALI |
20.00 |
– |
– |
3,103,800 |
62,341 |
| TCAP |
34.25 |
– |
– |
1,959,610 |
66,652 |
| SCCC |
364.00 |
-1 |
-0.27 |
68,609 |
24,928 |
| SCB |
162.00 |
-0.5 |
-0.31 |
4,609,002 |
748,864 |
| EGCO |
151.00 |
-0.5 |
-0.33 |
124,112 |
18,731 |
| SVI |
4.76 |
-0.02 |
-0.42 |
2,365,800 |
11,322 |
| STEC |
20.60 |
-0.1 |
-0.48 |
2,812,900 |
58,490 |
| BMCL |
1.92 |
-0.01 |
-0.52 |
9,752,220 |
18,796 |
| BTS |
9.15 |
-0.05 |
-0.54 |
3,642,163 |
33,385 |
| ANAN |
3.62 |
-0.02 |
-0.55 |
3,360,700 |
12,144 |
| MEGA |
17.40 |
-0.1 |
-0.57 |
100,500 |
1,747 |
| HANA |
42.50 |
-0.25 |
-0.58 |
546,800 |
23,246 |
| UV |
8.30 |
-0.05 |
-0.6 |
521,600 |
4,347 |
| TPIPL |
2.88 |
-0.02 |
-0.69 |
89,098,980 |
257,676 |
| PSL |
13.60 |
-0.1 |
-0.73 |
411,800 |
5,598 |
| TTA |
13.30 |
-0.1 |
-0.75 |
5,841,586 |
77,826 |
| PTTGC |
62.50 |
-0.5 |
-0.79 |
2,359,010 |
147,653 |
| SIM |
2.52 |
-0.02 |
-0.79 |
1,677,000 |
4,249 |
| SAMART |
31.00 |
-0.25 |
-0.8 |
1,044,402 |
32,554 |
| CK |
24.40 |
-0.2 |
-0.81 |
4,150,193 |
102,198 |
| RATCH |
59.75 |
-0.5 |
-0.83 |
374,002 |
22,428 |
| GFPT |
11.80 |
-0.1 |
-0.84 |
732,400 |
8,675 |
| PTTEP |
118.00 |
-1 |
-0.84 |
1,079,114 |
127,290 |
| DTAC |
85.75 |
-0.75 |
-0.87 |
683,231 |
58,739 |
| M |
57.00 |
-0.5 |
-0.87 |
340,306 |
19,382 |
| BIGC |
224.00 |
-2 |
-0.88 |
92,101 |
20,588 |
| ICHI |
21.90 |
-0.2 |
-0.9 |
1,167,700 |
25,770 |
| PS |
27.25 |
-0.25 |
-0.91 |
884,023 |
24,206 |
| AOT |
288.00 |
-3 |
-1.03 |
715,991 |
206,884 |
| ROBINS |
47.50 |
-0.5 |
-1.04 |
1,731,678 |
83,033 |
| SCC |
542.00 |
-6 |
-1.09 |
479,146 |
259,831 |
| PTT |
358.00 |
-4 |
-1.1 |
3,230,980 |
1,158,157 |
| BAY |
40.25 |
-0.5 |
-1.23 |
673,502 |
26,994 |
| EARTH |
4.78 |
-0.06 |
-1.24 |
1,217,400 |
5,857 |
| TICON |
15.00 |
-0.2 |
-1.32 |
590,400 |
8,938 |
| HMPRO |
7.25 |
-0.1 |
-1.36 |
5,418,277 |
39,417 |
| BJC |
35.25 |
-0.5 |
-1.4 |
135,316 |
4,795 |
| CENTEL |
33.75 |
-0.5 |
-1.46 |
460,313 |
15,513 |
| KCE |
50.25 |
-0.75 |
-1.47 |
495,300 |
24,878 |
| IFEC |
12.40 |
-0.2 |
-1.59 |
5,215,192 |
64,840 |
| TRUE |
12.00 |
-0.2 |
-1.64 |
47,532,508 |
576,542 |
| BANPU |
28.25 |
-0.5 |
-1.74 |
1,469,900 |
41,901 |
| BCH |
8.40 |
-0.15 |
-1.75 |
909,300 |
7,662 |
| CPALL |
42.00 |
-0.75 |
-1.75 |
16,873,638 |
707,415 |
| SF |
5.60 |
-0.1 |
-1.75 |
874,565 |
4,901 |
| STPI |
16.60 |
-0.3 |
-1.78 |
1,100,200 |
18,456 |
| BEC |
40.75 |
-0.75 |
-1.81 |
728,900 |
29,655 |
| TUF |
20.10 |
-0.4 |
-1.95 |
3,112,105 |
62,870 |
| BDMS |
19.90 |
-0.4 |
-1.97 |
8,822,239 |
176,604 |
| KTIS |
9.80 |
-0.2 |
-2 |
463,300 |
4,572 |
| SIRI |
1.88 |
-0.04 |
-2.08 |
35,036,977 |
66,277 |
| DELTA |
81.75 |
-1.75 |
-2.1 |
486,805 |
39,815 |
| AMATA |
17.10 |
-0.4 |
-2.29 |
264,407 |
4,553 |
| SAWAD |
40.75 |
-1 |
-2.4 |
1,173,900 |
47,670 |
| AP |
7.30 |
-0.2 |
-2.67 |
16,874,389 |
121,775 |
| IVL |
24.80 |
-0.7 |
-2.75 |
5,092,500 |
126,852 |
| THAI |
13.20 |
-0.4 |
-2.94 |
9,370,110 |
125,915 |
| MAJOR |
33.25 |
-1.25 |
-3.62 |
1,101,628 |
36,541 |
| GLOW |
85.75 |
-4.25 |
-4.72 |
1,003,382 |
85,907 |
| LH |
9.45 |
-0.5 |
-5.03 |
4,740,528 |
44,796 |
| KKP |
36.75 |
-2 |
-5.16 |
826,515 |
30,560 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
