สรุป SET100 (ภาคเช้า) PTG บวกสูงสุด 2.83%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PTG |
10.90 |
0.3 |
2.83 |
8,225,300 |
89,811 |
| PS |
28.00 |
0.75 |
2.75 |
2,779,436 |
77,402 |
| TOP |
58.50 |
1.5 |
2.63 |
5,997,837 |
350,660 |
| KCE |
52.25 |
1.25 |
2.45 |
1,036,025 |
54,334 |
| HANA |
44.25 |
1 |
2.31 |
1,157,300 |
51,150 |
| CENTEL |
33.50 |
0.75 |
2.29 |
634,201 |
20,731 |
| PTTGC |
64.25 |
1.25 |
1.98 |
10,834,081 |
693,349 |
| SPCG |
27.50 |
0.5 |
1.85 |
501,200 |
13,629 |
| GUNKUL |
27.75 |
0.5 |
1.83 |
987,900 |
27,166 |
| DELTA |
84.00 |
1.5 |
1.82 |
345,100 |
28,763 |
| ERW |
4.70 |
0.08 |
1.73 |
565,200 |
2,626 |
| LPN |
17.60 |
0.3 |
1.73 |
1,775,800 |
31,104 |
| PTT |
359.00 |
6 |
1.7 |
1,757,334 |
627,641 |
| SGP |
12.40 |
0.2 |
1.64 |
1,901,000 |
23,416 |
| PSL |
13.70 |
0.2 |
1.48 |
560,600 |
7,658 |
| STEC |
20.80 |
0.3 |
1.46 |
2,169,900 |
44,734 |
| SCCC |
366.00 |
5 |
1.39 |
82,800 |
30,220 |
| BJC |
37.00 |
0.5 |
1.37 |
163,100 |
5,973 |
| EGCO |
152.50 |
2 |
1.33 |
64,400 |
9,759 |
| VGI |
4.62 |
0.06 |
1.32 |
2,991,617 |
13,766 |
| ADVANC |
242.00 |
3 |
1.26 |
3,185,012 |
766,046 |
| LH |
9.55 |
0.1 |
1.06 |
4,643,200 |
44,300 |
| SIRI |
1.90 |
0.02 |
1.06 |
27,437,310 |
52,121 |
| INTUCH |
77.25 |
0.75 |
0.98 |
1,716,025 |
132,043 |
| KTC |
107.00 |
1 |
0.94 |
306,605 |
32,676 |
| ICHI |
22.00 |
0.2 |
0.92 |
587,611 |
12,958 |
| IRPC |
4.54 |
0.04 |
0.89 |
64,082,455 |
291,824 |
| TTW |
11.30 |
0.1 |
0.89 |
1,050,597 |
11,861 |
| GLOW |
86.50 |
0.75 |
0.87 |
316,701 |
27,350 |
| PTTEP |
116.00 |
1 |
0.87 |
2,254,725 |
263,578 |
| BANPU |
29.25 |
0.25 |
0.86 |
1,243,817 |
36,132 |
| GFPT |
11.70 |
0.1 |
0.86 |
1,002,500 |
11,785 |
| SVI |
4.82 |
0.04 |
0.84 |
3,162,701 |
15,242 |
| EARTH |
4.88 |
0.04 |
0.83 |
2,432,400 |
11,868 |
| SIM |
2.52 |
0.02 |
0.8 |
575,400 |
1,447 |
| DEMCO |
13.30 |
0.1 |
0.76 |
568,617 |
7,567 |
| TTA |
13.40 |
0.1 |
0.75 |
1,826,902 |
24,648 |
| BCP |
35.50 |
0.25 |
0.71 |
1,655,713 |
58,694 |
| BJCHI |
35.75 |
0.25 |
0.7 |
300,600 |
10,706 |
| AP |
7.45 |
0.05 |
0.68 |
4,217,910 |
31,316 |
| BLAND |
1.54 |
0.01 |
0.65 |
9,072,570 |
13,887 |
| QH |
3.08 |
0.02 |
0.65 |
4,935,375 |
15,248 |
| BH |
160.00 |
1 |
0.63 |
356,806 |
57,429 |
| UV |
8.30 |
0.05 |
0.61 |
160,902 |
1,332 |
| SAWAD |
42.00 |
0.25 |
0.6 |
533,708 |
22,430 |
| AMATA |
17.60 |
0.1 |
0.57 |
617,507 |
10,785 |
| BMCL |
1.91 |
0.01 |
0.53 |
16,975,100 |
32,349 |
| GLOBAL |
9.80 |
0.05 |
0.51 |
437,000 |
4,277 |
| KTIS |
9.80 |
0.05 |
0.51 |
68,300 |
666 |
| SPALI |
20.10 |
0.1 |
0.5 |
2,032,300 |
40,964 |
| TUF |
20.50 |
0.1 |
0.49 |
1,940,466 |
39,684 |
| CPF |
22.20 |
0.1 |
0.45 |
3,365,950 |
74,737 |
| AAV |
4.76 |
– |
– |
2,880,101 |
13,756 |
| ANAN |
3.56 |
– |
– |
1,674,900 |
5,958 |
| BAY |
40.50 |
– |
– |
504,814 |
20,488 |
| BBL |
183.00 |
– |
– |
993,610 |
181,459 |
| BEC |
40.50 |
– |
– |
282,901 |
11,471 |
| BECL |
39.00 |
– |
– |
741,800 |
28,894 |
| JAS |
5.50 |
– |
– |
56,801,073 |
310,188 |
| KTB |
20.00 |
– |
– |
28,533,739 |
572,402 |
| LOXLEY |
4.14 |
– |
– |
999,800 |
4,134 |
| M |
57.00 |
– |
– |
195,403 |
11,103 |
| MAJOR |
33.50 |
– |
– |
2,054,300 |
68,809 |
| MEGA |
17.60 |
– |
– |
66,600 |
1,170 |
| MINT |
33.00 |
– |
– |
1,346,127 |
43,948 |
| RATCH |
60.00 |
– |
– |
144,939 |
8,698 |
| SCC |
536.00 |
– |
– |
430,692 |
231,813 |
| SF |
5.70 |
– |
– |
402,000 |
2,292 |
| THAI |
12.90 |
– |
– |
6,658,600 |
86,899 |
| TISCO |
45.50 |
– |
– |
171,900 |
7,824 |
| TPIPL |
2.86 |
– |
– |
56,027,800 |
160,866 |
| TRUE |
12.30 |
– |
– |
13,285,808 |
162,424 |
| SCB |
160.00 |
-0.5 |
-0.31 |
3,457,293 |
553,038 |
| AOT |
288.00 |
-1 |
-0.35 |
766,526 |
220,939 |
| CK |
24.90 |
-0.1 |
-0.4 |
1,701,226 |
42,332 |
| KBANK |
209.00 |
-1 |
-0.48 |
2,267,585 |
473,427 |
| BDMS |
20.30 |
-0.1 |
-0.49 |
11,655,601 |
236,727 |
| DTAC |
85.75 |
-0.5 |
-0.58 |
581,651 |
50,029 |
| CPALL |
41.50 |
-0.25 |
-0.6 |
8,643,121 |
356,578 |
| ITD |
7.55 |
-0.05 |
-0.66 |
56,438,356 |
429,293 |
| HMPRO |
7.15 |
-0.05 |
-0.69 |
2,553,364 |
18,293 |
| TCAP |
34.00 |
-0.25 |
-0.73 |
589,960 |
20,083 |
| TMB |
2.60 |
-0.02 |
-0.76 |
116,915,490 |
303,985 |
| STA |
12.80 |
-0.1 |
-0.78 |
1,048,100 |
13,615 |
| BIGC |
225.00 |
-2 |
-0.88 |
66,310 |
14,895 |
| IVL |
25.25 |
-0.25 |
-0.98 |
1,578,000 |
39,678 |
| ROBINS |
47.00 |
-0.5 |
-1.05 |
184,600 |
8,708 |
| TICON |
14.90 |
-0.2 |
-1.32 |
276,602 |
4,127 |
| KKP |
36.75 |
-0.5 |
-1.34 |
229,800 |
8,503 |
| THCOM |
36.75 |
-0.5 |
-1.34 |
2,229,125 |
82,732 |
| THREL |
13.50 |
-0.2 |
-1.46 |
321,600 |
4,354 |
| BTS |
9.15 |
-0.15 |
-1.61 |
7,339,287 |
67,590 |
| SAMART |
30.25 |
-0.5 |
-1.63 |
2,892,340 |
87,645 |
| NOK |
11.90 |
-0.2 |
-1.65 |
1,698,600 |
20,666 |
| CPN |
42.00 |
-0.75 |
-1.75 |
895,830 |
37,523 |
| BCH |
8.25 |
-0.15 |
-1.79 |
326,000 |
2,713 |
| STPI |
16.30 |
-0.3 |
-1.81 |
1,219,000 |
20,010 |
| MC |
13.90 |
-0.3 |
-2.11 |
423,000 |
5,861 |
| TTCL |
31.75 |
-0.75 |
-2.31 |
582,400 |
18,584 |
| IFEC |
12.40 |
-0.3 |
-2.36 |
2,869,195 |
36,031 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
