สรุป SET100 วันนี้ COM7 บวกสูงสุด 6.31%

27 ก.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
COM7	11.80	0.70	6.31	19,403,300	223,177.11
MAJOR	30.75	0.75	2.50	2,215,001	68,072.23
EGCO	222.00	5.00	2.30	616,722	136,260.72
EPG	10.90	0.20	1.87	12,428,841	135,465.18
IRPC	5.50	0.10	1.85	190,523,848	1,047,905.25
ROBINS	57.75	1.00	1.76	1,712,051	98,609.56
BEAUTY	11.70	0.20	1.74	43,293,108	506,341.97
TCAP	47.50	0.75	1.60	2,105,379	99,112.35
CHG	2.62	0.04	1.55	59,150,542	154,326.52
CBG	71.50	1.00	1.42	6,037,385	431,793.26
MTLS	36.00	0.50	1.41	4,287,526	153,739.04
BEM	7.45	0.10	1.36	30,375,553	225,197.48
CENTEL	40.50	0.50	1.25	5,298,479	215,018.92
BLA	42.25	0.50	1.20	1,129,251	47,455.07
PTTGC	72.00	0.75	1.05	11,370,297	816,203.56
BPP	26.75	0.25	0.94	2,631,656	70,103.16
TPIPL	2.26	0.02	0.89	28,817,700	65,133.71
CK	29.00	0.25	0.87	16,398,902	475,308.72
QH	2.46	0.02	0.82	12,094,844	29,912.84
BCP	35.00	0.25	0.72	4,722,365	165,352.42
TISCO	73.00	0.50	0.69	5,109,071	373,260.87
AP	7.80	0.05	0.65	15,398,097	120,744.09
BCPG	15.40	0.10	0.65	24,369,865	377,372.51
MINT	41.50	0.25	0.61	5,794,040	239,441.01
TOP	85.50	0.50	0.59	6,439,638	550,709.77
BTS	8.65	0.05	0.58	22,156,709	191,834.70
PTTEP	87.75	0.50	0.57	7,819,147	683,030.36
BBL	181.50	1.00	0.55	4,253,324	767,471.11
GFPT	19.40	0.10	0.52	2,868,241	55,587.00
ITD	4.02	0.02	0.50	11,662,417	46,789.05
BH	175.00	0.50	0.29	427,430	74,675.80
AMATA	15.90	–	–	2,857,834	45,348.98
AOT	52.00	–	–	16,303,978	846,674.59
BANPU	16.30	–	–	28,745,773	468,057.71
BCH	14.30	–	–	9,116,102	129,393.54
BDMS	19.10	–	–	12,749,447	243,645.29
BLAND	1.83	–	–	13,505,300	24,731.50
CKP	3.30	–	–	5,577,101	18,410.81
CPALL	61.00	–	–	5,848,635	357,073.37
CPF	24.90	–	–	15,040,857	373,910.61
GLOBAL	13.40	–	–	1,889,953	25,240.14
GLOW	79.50	–	–	489,242	38,912.09
GUNKUL	3.84	–	–	10,851,418	41,544.89
INTUCH	60.00	–	–	4,862,437	290,972.97
KTB	18.00	–	–	31,192,593	563,845.99
LPN	11.80	–	–	1,875,713	22,119.11
PLANB	5.60	–	–	1,960,315	10,921.74
PSH	23.00	–	–	1,739,170	39,977.85
PTG	18.90	–	–	1,534,521	29,046.62
PTL	12.50	–	–	558,720	6,990.07
PTT	388.00	–	–	2,978,672	1,155,450.32
RATCH	54.00	–	–	1,085,600	58,321.10
SCC	500.00	–	–	1,922,221	962,739.96
SUPER	1.27	–	–	120,917,023	153,471.56
TASCO	22.00	–	–	1,904,993	41,758.53
THCOM	15.80	–	–	2,000,804	31,590.28
TMB	2.42	–	–	57,482,809	138,792.67
TTA	8.60	–	–	2,056,460	17,753.73
TU	20.20	–	–	3,621,322	73,128.45
TVO	30.50	–	–	1,550,325	47,401.15
UNIQ	18.60	–	–	12,964,701	242,979.29
WHA	3.04	–	–	19,055,989	57,930.18
ADVANC	188.00	-0.50	-0.27	4,632,566	867,939.68
KCE	89.25	-0.25	-0.28	10,587,364	925,477.86
DTAC	55.75	-0.25	-0.45	7,322,260	408,653.26
KBANK	197.50	-1.00	-0.50	3,045,984	601,475.42
LH	9.95	-0.05	-0.50	18,681,319	186,364.14
HMPRO	9.85	-0.05	-0.51	24,020,875	237,934.49
BIG	3.78	-0.02	-0.53	7,156,847	27,100.67
THAI	18.70	-0.10	-0.53	3,229,970	60,403.24
BJC	45.75	-0.25	-0.54	2,383,951	108,854.27
DELTA	89.00	-0.50	-0.56	604,869	53,945.41
LHBANK	1.76	-0.01	-0.56	20,117,989	35,590.42
SPRC	15.60	-0.10	-0.64	7,008,514	109,940.44
IVL	37.00	-0.25	-0.67	20,939,524	773,473.91
EA	36.00	-0.25	-0.69	4,472,257	160,727.98
KKP	66.75	-0.50	-0.74	21,800,128	1,445,950.85
WORK	63.25	-0.50	-0.78	683,819	43,436.61
THANI	5.60	-0.05	-0.88	7,702,512	42,778.94
TRUE	5.65	-0.05	-0.88	43,700,034	248,900.35
STEC	26.75	-0.25	-0.93	9,544,185	256,869.02
SAWAD	52.50	-0.50	-0.94	2,005,131	104,917.93
SCB	150.50	-1.50	-0.99	8,509,828	1,285,161.67
BA	18.20	-0.20	-1.09	2,375,317	43,336.90
ANAN	4.88	-0.06	-1.21	27,921,900	136,532.71
SPALI	23.70	-0.30	-1.25	4,327,906	102,933.24
GPSC	39.00	-0.50	-1.27	3,110,370	122,431.93
TKN	20.90	-0.30	-1.42	3,764,394	79,481.63
KTC	102.50	-1.50	-1.44	2,295,791	237,208.11
SCCC	313.00	-5.00	-1.57	611,223	189,082.79
AAV	6.20	-0.10	-1.59	4,175,302	26,052.23
MONO	3.62	-0.06	-1.63	7,050,900	25,664.72
MEGA	28.25	-0.50	-1.74	2,115,000	59,849.22
CPN	68.25	-1.25	-1.80	4,423,413	304,411.81
SIRI	2.14	-0.04	-1.83	157,770,423	340,276.30
VGI	5.20	-0.15	-2.80	6,495,061	34,357.19
BEC	18.50	-0.70	-3.65	5,563,402	104,253.42
S	4.00	-0.20	-4.76	61,556,051	248,209.87
STPI	6.70	-0.40	-5.63	41,500,296	278,690.99
MALEE	35.75	-3.00	-7.74	2,479,260	91,069.20