สรุป SET100 (ภาคเช้า) BH บวกสูงสุด 5.3%

6 พ.ค. 2558

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BH	169.00	8.5	5.3	736,838	121,444
DELTA	87.00	3.5	4.19	1,287,585	110,232
HANA	46.00	1.5	3.37	1,933,289	87,198
GLOW	88.25	2.75	3.22	299,501	25,810
LPN	17.70	0.5	2.91	2,138,710	37,210
MAJOR	34.25	0.75	2.24	1,710,460	58,309
KCE	55.00	1	1.85	1,695,702	93,041
PTG	11.00	0.2	1.85	3,225,010	35,272
BANPU	29.50	0.5	1.72	3,657,629	106,627
PTTEP	119.00	2	1.71	5,669,156	674,280
PTT	362.00	6	1.69	3,696,306	1,335,827
BEC	40.75	0.5	1.24	1,551,031	63,045
PTTGC	65.00	0.75	1.17	8,200,391	532,281
STEC	21.10	0.2	0.96	1,076,801	22,547
CPF	22.50	0.2	0.9	8,663,577	195,474
GFPT	11.90	0.1	0.85	1,027,410	12,260
NOK	11.90	0.1	0.85	648,600	7,642
ADVANC	242.00	2	0.83	1,865,430	449,228
CENTEL	33.75	0.25	0.75	379,612	12,781
PSL	13.70	0.1	0.74	2,587,577	35,418
TCAP	34.25	0.25	0.74	1,294,216	44,211
BCP	35.75	0.25	0.7	1,622,090	57,671
INTUCH	77.50	0.5	0.65	4,866,912	376,452
BCH	8.25	0.05	0.61	1,043,600	8,501
CPALL	42.25	0.25	0.6	11,891,883	499,941
ICHI	22.20	0.1	0.45	1,270,800	28,160
AAV	4.82	0.02	0.42	3,035,710	14,600
AMATA	17.90	–	–	839,202	15,057
BLAND	1.53	–	–	7,063,608	10,801
CK	25.25	–	–	2,668,279	67,615
EGCO	151.50	–	–	143,338	21,662
ERW	4.68	–	–	557,600	2,601
GLOBAL	9.70	–	–	503,071	4,924
MEGA	17.90	–	–	97,700	1,742
SCC	538.00	–	–	604,630	324,277
SIM	2.50	–	–	1,461,600	3,656
SIRI	1.89	–	–	16,401,715	31,029
SPCG	27.25	–	–	164,701	4,490
STA	12.90	–	–	345,004	4,445
STPI	16.30	–	–	624,700	10,228
THREL	14.00	–	–	1,542,110	21,726
TICON	15.00	–	–	171,300	2,548
TOP	58.50	–	–	3,349,976	196,991
TTA	13.40	–	–	4,140,941	55,888
TTCL	32.00	–	–	514,400	16,452
TTW	11.30	–	–	1,399,133	15,828
TUF	20.40	–	–	3,974,531	81,425
SCCC	366.00	-1	-0.27	60,506	22,098
SCB	158.50	-0.5	-0.31	5,486,288	870,361
AOT	289.00	-1	-0.34	1,339,155	386,179
EARTH	4.86	-0.02	-0.41	770,400	3,754
RATCH	59.75	-0.25	-0.42	252,632	15,099
IRPC	4.58	-0.02	-0.43	59,062,518	271,774
M	57.25	-0.25	-0.43	107,030	6,101
LOXLEY	4.10	-0.02	-0.49	886,137	3,654
BMCL	1.89	-0.01	-0.53	19,388,639	36,744
TISCO	45.00	-0.25	-0.55	512,194	23,024
THCOM	36.50	-0.25	-0.68	1,428,616	52,218
DEMCO	13.40	-0.1	-0.74	1,024,450	13,782
SF	5.65	-0.05	-0.88	684,426	3,877
BIGC	220.00	-2	-0.9	151,506	33,534
GUNKUL	27.50	-0.25	-0.9	333,285	9,209
JAS	5.45	-0.05	-0.91	24,341,796	132,844
SPALI	19.80	-0.2	-1	4,904,507	97,277
KTIS	9.65	-0.1	-1.03	178,609	1,716
BTS	9.15	-0.1	-1.08	18,573,358	171,221
UV	8.20	-0.1	-1.2	309,624	2,538
BECL	38.50	-0.5	-1.28	611,134	23,722
QH	3.06	-0.04	-1.29	6,107,193	18,687
BJC	36.50	-0.5	-1.35	225,613	8,246
KKP	36.50	-0.5	-1.35	384,301	14,110
AP	7.25	-0.1	-1.36	5,728,800	41,827
SGP	12.10	-0.2	-1.63	970,900	11,837
DTAC	85.25	-1.5	-1.73	719,720	61,207
KTC	104.00	-2	-1.89	435,902	45,282
ITD	7.45	-0.15	-1.97	32,652,326	244,477
BDMS	19.80	-0.4	-1.98	19,771,434	394,005
IVL	24.20	-0.5	-2.02	8,179,203	198,230
BJCHI	36.25	-0.75	-2.03	827,300	30,288
SVI	4.80	-0.1	-2.04	5,437,600	26,228
TPIPL	2.84	-0.06	-2.07	42,469,339	122,091
HMPRO	7.05	-0.15	-2.08	5,496,499	39,008
ROBINS	45.75	-1	-2.14	302,901	13,998
MC	13.60	-0.3	-2.16	502,900	6,820
THAI	12.30	-0.3	-2.38	4,397,250	53,845
SAWAD	40.75	-1	-2.4	1,607,005	65,937
KTB	19.50	-0.5	-2.5	52,153,884	1,025,432
SAMART	29.25	-0.75	-2.5	3,705,206	108,359
LH	9.30	-0.25	-2.62	9,590,957	89,531
BBL	180.00	-5	-2.7	4,787,409	868,725
PS	26.75	-0.75	-2.73	2,115,136	57,157
CPN	40.75	-1.25	-2.98	2,411,397	99,289
MINT	32.00	-1	-3.03	5,493,914	177,000
BAY	39.00	-1.25	-3.11	865,126	34,223
ANAN	3.44	-0.12	-3.37	2,768,800	9,564
TMB	2.50	-0.1	-3.85	201,690,306	508,458
VGI	4.36	-0.18	-3.96	15,800,570	69,640
TRUE	11.70	-0.5	-4.1	103,382,413	1,231,591
KBANK	201.00	-9	-4.29	9,277,247	1,897,100
IFEC	12.10	-0.7	-5.47	7,782,965	96,117

6 พ.ค. 2558

บริษัท บูรพาทัศน์ (1999) จำกัด