สรุป SET100 วันนี้ GFPT วันนี้ 5.38%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GFPT |
19.60 |
1.00 |
5.38 |
9,319,722 |
180,936.12 |
| EPG |
10.90 |
0.50 |
4.81 |
7,383,664 |
79,805.59 |
| BH |
195.50 |
8.00 |
4.27 |
4,970,472 |
960,730.45 |
| CPF |
27.00 |
1.00 |
3.85 |
82,394,020 |
2,187,640.96 |
| KCE |
86.00 |
3.00 |
3.61 |
7,980,102 |
677,913.19 |
| COM7 |
12.30 |
0.40 |
3.36 |
19,495,897 |
237,462.38 |
| STEC |
25.00 |
0.60 |
2.46 |
16,756,155 |
415,977.93 |
| STPI |
6.35 |
0.15 |
2.42 |
3,949,640 |
25,018.54 |
| TOP |
89.00 |
2.00 |
2.30 |
10,091,481 |
883,604.56 |
| UNIQ |
17.80 |
0.40 |
2.30 |
12,854,127 |
228,101.10 |
| BEC |
18.40 |
0.40 |
2.22 |
3,407,944 |
62,232.02 |
| CBG |
69.50 |
1.50 |
2.21 |
3,125,607 |
216,258.06 |
| WORK |
62.25 |
1.25 |
2.05 |
4,545,953 |
280,883.35 |
| BPP |
26.50 |
0.50 |
1.92 |
4,454,022 |
116,618.29 |
| TASCO |
22.10 |
0.40 |
1.84 |
8,383,118 |
184,591.96 |
| BLA |
42.25 |
0.75 |
1.81 |
1,444,903 |
60,922.63 |
| DTAC |
56.50 |
1.00 |
1.80 |
5,180,606 |
290,130.53 |
| BCPG |
15.10 |
0.20 |
1.34 |
9,675,171 |
144,391.58 |
| MINT |
40.00 |
0.50 |
1.27 |
8,191,378 |
327,730.11 |
| CKP |
3.34 |
0.04 |
1.21 |
10,514,750 |
34,687.04 |
| TTA |
9.00 |
0.10 |
1.12 |
3,212,284 |
28,708.73 |
| TCAP |
46.25 |
0.50 |
1.09 |
2,698,623 |
124,566.68 |
| HMPRO |
9.75 |
0.10 |
1.04 |
8,437,755 |
81,918.81 |
| AOT |
53.50 |
0.50 |
0.94 |
20,998,179 |
1,118,062.90 |
| CK |
27.00 |
0.25 |
0.93 |
9,272,241 |
250,352.83 |
| EGCO |
225.00 |
2.00 |
0.90 |
1,323,990 |
300,653.29 |
| LPN |
11.50 |
0.10 |
0.88 |
2,591,000 |
29,674.91 |
| PSH |
23.10 |
0.20 |
0.87 |
3,687,624 |
85,021.07 |
| VGI |
5.80 |
0.05 |
0.87 |
17,590,816 |
102,051.71 |
| BCH |
13.70 |
0.10 |
0.74 |
6,186,843 |
84,868.04 |
| MTLS |
34.25 |
0.25 |
0.74 |
8,303,623 |
283,346.41 |
| MALEE |
35.50 |
0.25 |
0.71 |
247,804 |
8,763.69 |
| BCP |
36.25 |
0.25 |
0.69 |
9,296,024 |
331,600.89 |
| EA |
37.00 |
0.25 |
0.68 |
1,985,001 |
73,081.14 |
| THAI |
18.70 |
0.10 |
0.54 |
2,665,601 |
49,839.56 |
| ITD |
3.90 |
0.02 |
0.52 |
7,292,821 |
28,228.33 |
| S |
3.90 |
0.02 |
0.52 |
3,974,666 |
15,534.56 |
| KTC |
105.50 |
0.50 |
0.48 |
1,462,438 |
153,088.11 |
| RATCH |
53.25 |
0.25 |
0.47 |
1,545,400 |
82,050.70 |
| CPN |
68.50 |
0.25 |
0.37 |
1,827,953 |
125,156.91 |
| GLOW |
84.00 |
0.25 |
0.30 |
1,372,805 |
114,722.90 |
| DELTA |
86.50 |
0.25 |
0.29 |
274,527 |
23,708.42 |
| BBL |
181.50 |
0.50 |
0.28 |
927,722 |
167,896.03 |
| KBANK |
194.00 |
0.50 |
0.26 |
3,493,971 |
675,494.01 |
| BA |
18.40 |
– |
– |
1,402,617 |
25,742.35 |
| BEAUTY |
12.10 |
– |
– |
21,107,405 |
254,096.72 |
| BEM |
7.40 |
– |
– |
17,597,073 |
130,203.25 |
| BJC |
44.50 |
– |
– |
476,501 |
21,152.75 |
| GLOBAL |
13.10 |
– |
– |
1,753,480 |
23,037.77 |
| GUNKUL |
3.76 |
– |
– |
7,552,240 |
28,640.51 |
| IVL |
37.25 |
– |
– |
6,772,897 |
252,242.95 |
| LH |
10.00 |
– |
– |
10,023,678 |
99,955.69 |
| MEGA |
28.00 |
– |
– |
1,629,687 |
45,484.56 |
| QH |
2.46 |
– |
– |
27,931,992 |
68,723.68 |
| SIRI |
2.10 |
– |
– |
41,583,824 |
87,940.74 |
| SPALI |
23.70 |
– |
– |
5,170,800 |
122,531.31 |
| TISCO |
72.75 |
– |
– |
855,952 |
62,346.95 |
| TPIPL |
2.20 |
– |
– |
28,443,770 |
62,402.31 |
| TVO |
30.25 |
– |
– |
730,474 |
22,238.01 |
| WHA |
3.00 |
– |
– |
18,173,121 |
54,607.88 |
| SCCC |
295.00 |
-1.00 |
-0.34 |
595,808 |
175,902.42 |
| PTTGC |
72.00 |
-0.25 |
-0.35 |
9,536,709 |
685,407.04 |
| KKP |
67.00 |
-0.25 |
-0.37 |
6,110,908 |
409,374.24 |
| ANAN |
4.98 |
-0.02 |
-0.40 |
2,734,700 |
13,657.90 |
| CPALL |
61.00 |
-0.25 |
-0.41 |
3,190,239 |
194,864.27 |
| SCC |
486.00 |
-2.00 |
-0.41 |
1,089,055 |
530,346.02 |
| INTUCH |
58.00 |
-0.25 |
-0.43 |
4,984,571 |
288,144.96 |
| ROBINS |
55.50 |
-0.25 |
-0.45 |
256,258 |
14,224.15 |
| BDMS |
19.10 |
-0.10 |
-0.52 |
18,767,448 |
358,446.79 |
| PTT |
382.00 |
-2.00 |
-0.52 |
2,435,861 |
932,612.74 |
| KTB |
17.80 |
-0.10 |
-0.56 |
16,789,928 |
299,178.57 |
| LHBANK |
1.79 |
-0.01 |
-0.56 |
14,904,310 |
26,785.15 |
| BANPU |
17.10 |
-0.10 |
-0.58 |
28,155,495 |
479,753.87 |
| PTTEP |
86.00 |
-0.50 |
-0.58 |
3,342,922 |
287,670.83 |
| BTS |
8.45 |
-0.05 |
-0.59 |
4,359,667 |
36,896.65 |
| AMATA |
16.50 |
-0.10 |
-0.60 |
2,639,510 |
43,829.84 |
| CENTEL |
40.75 |
-0.25 |
-0.61 |
5,033,156 |
207,847.76 |
| AP |
7.70 |
-0.05 |
-0.65 |
5,353,310 |
41,089.91 |
| SCB |
143.00 |
-1.00 |
-0.69 |
5,011,115 |
718,903.11 |
| THANI |
6.20 |
-0.05 |
-0.80 |
2,783,801 |
17,036.70 |
| ADVANC |
182.50 |
-1.50 |
-0.82 |
2,425,639 |
444,294.70 |
| MAJOR |
30.25 |
-0.25 |
-0.82 |
1,185,801 |
35,874.98 |
| PLANB |
5.50 |
-0.05 |
-0.90 |
7,581,800 |
41,260.97 |
| IRPC |
5.35 |
-0.05 |
-0.93 |
61,918,863 |
331,298.67 |
| SAWAD |
52.00 |
-0.50 |
-0.95 |
3,687,149 |
190,393.63 |
| BLAND |
1.79 |
-0.02 |
-1.10 |
66,511,928 |
119,191.73 |
| MONO |
3.50 |
-0.04 |
-1.13 |
23,815,900 |
84,984.02 |
| PTG |
16.00 |
-0.20 |
-1.23 |
6,510,728 |
104,716.63 |
| THCOM |
15.70 |
-0.20 |
-1.26 |
967,820 |
15,223.12 |
| GPSC |
39.00 |
-0.50 |
-1.27 |
5,587,376 |
219,084.10 |
| TU |
19.50 |
-0.30 |
-1.52 |
16,281,945 |
318,012.58 |
| TMB |
2.34 |
-0.04 |
-1.68 |
59,778,647 |
140,255.72 |
| TRUE |
5.60 |
-0.10 |
-1.75 |
79,333,792 |
447,019.65 |
| SPRC |
15.80 |
-0.30 |
-1.86 |
32,915,556 |
518,099.71 |
| TKN |
19.00 |
-0.40 |
-2.06 |
8,653,573 |
165,822.25 |
| AAV |
6.15 |
-0.15 |
-2.38 |
22,442,546 |
138,012.98 |
| SUPER |
1.23 |
-0.03 |
-2.38 |
158,755,701 |
197,111.51 |
| PTL |
12.20 |
-0.30 |
-2.40 |
4,797,557 |
57,974.79 |
| CHG |
2.42 |
-0.06 |
-2.42 |
110,485,670 |
268,370.47 |
| BIG |
3.48 |
-0.12 |
-3.33 |
25,339,026 |
89,151.41 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
