สรุป SET100 วันนี้ MALEE บวกสูงสุด 5.59%

24 ส.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
MALEE	37.75	2.00	5.59	3,380,986	125,853.98
BH	213.00	10.00	4.93	7,526,444	1,580,898.26
MEGA	31.00	1.25	4.20	13,503,706	418,081.43
BPP	27.00	1.00	3.85	16,816,849	445,933.79
BDMS	20.50	0.70	3.54	159,502,135	3,262,357.25
BA	18.20	0.50	2.82	4,837,081	86,889.14
BCH	14.70	0.40	2.80	13,809,721	201,075.78
CHG	2.40	0.06	2.56	147,332,949	350,543.86
SAWAD	50.50	1.00	2.02	4,472,876	224,698.98
CPN	68.00	1.25	1.87	5,284,132	355,877.73
VGI	5.60	0.10	1.82	5,657,999	31,636.92
TISCO	74.00	1.25	1.72	3,063,229	226,321.08
KKP	69.50	1.00	1.46	6,644,152	460,868.48
AOT	52.75	0.75	1.44	23,935,437	1,260,775.11
BEM	7.70	0.10	1.32	127,659,928	985,720.61
BIG	3.18	0.04	1.27	30,222,780	96,340.45
CENTEL	40.25	0.50	1.26	2,326,110	92,988.08
GFPT	19.50	0.20	1.04	250,600	4,875.38
CPF	26.25	0.25	0.96	30,288,874	788,220.01
LPN	10.80	0.10	0.93	2,382,554	25,728.84
CK	27.75	0.25	0.91	1,677,701	46,497.34
GLOW	84.25	0.75	0.90	2,010,824	169,258.29
RATCH	55.75	0.50	0.90	2,424,520	134,213.66
IRPC	5.65	0.05	0.89	28,997,236	163,204.22
KCE	87.25	0.75	0.87	3,362,015	294,098.82
AAV	6.10	0.05	0.83	1,683,701	10,257.86
MTLS	32.50	0.25	0.78	14,891,815	485,448.39
BEAUTY	13.60	0.10	0.74	21,993,752	300,678.25
BCP	38.00	0.25	0.66	1,419,723	53,855.97
AP	7.70	0.05	0.65	4,944,937	38,059.68
MONO	3.52	0.02	0.57	6,430,401	22,537.04
BJC	45.25	0.25	0.56	7,390,703	330,676.23
KTB	18.30	0.10	0.55	23,463,494	429,255.75
TKN	19.60	0.10	0.51	6,449,449	127,371.49
PSH	22.40	0.10	0.45	1,586,715	35,564.19
KTC	116.00	0.50	0.43	1,468,144	171,172.15
CBG	66.75	0.25	0.38	4,183,202	278,884.11
PTTEP	85.75	0.25	0.29	4,615,762	395,101.15
ADVANC	180.00	–	–	1,996,624	359,432.20
AMATA	17.60	–	–	9,442,380	165,388.18
BEC	15.60	–	–	6,286,937	97,934.38
BLA	44.50	–	–	1,640,572	73,078.24
BTS	8.50	–	–	20,893,523	178,125.15
EA	34.00	–	–	3,948,550	134,477.89
EPG	10.70	–	–	3,575,916	38,264.30
GLOBAL	13.20	–	–	1,838,752	24,214.66
HMPRO	9.75	–	–	18,905,828	184,758.29
INTUCH	55.50	–	–	3,272,554	181,619.56
IVL	38.00	–	–	5,354,331	203,325.01
LH	9.80	–	–	10,018,360	98,432.98
MAJOR	31.00	–	–	547,808	16,862.27
PLANB	5.70	–	–	1,004,500	5,731.12
PTG	18.80	–	–	5,769,200	108,907.72
PTL	12.10	–	–	331,100	4,014.96
PTTGC	74.25	–	–	7,022,434	522,762.29
QH	2.40	–	–	12,850,758	30,853.18
ROBINS	53.75	–	–	1,601,010	85,870.59
SCB	144.50	–	–	10,731,010	1,560,420.71
SPALI	23.70	–	–	6,588,595	156,524.73
SPRC	16.30	–	–	14,131,916	230,634.56
SUPER	1.31	–	–	248,299,842	328,098.16
TCAP	46.25	–	–	1,484,200	68,537.38
THAI	16.80	–	–	3,508,227	58,894.45
THCOM	14.80	–	–	701,493	10,325.35
TRUE	5.25	–	–	59,315,167	312,027.61
PTT	393.00	-1.00	-0.25	3,241,825	1,275,060.75
TOP	90.50	-0.25	-0.28	6,973,218	629,618.74
SCC	488.00	-2.00	-0.41	3,013,294	1,466,308.18
TASCO	22.60	-0.10	-0.44	1,888,448	42,716.57
GUNKUL	4.02	-0.02	-0.50	12,021,736	48,306.80
KBANK	196.50	-1.00	-0.51	3,316,925	650,949.82
TU	19.40	-0.10	-0.51	5,835,903	113,261.24
TTA	9.20	-0.05	-0.54	8,347,408	76,586.14
BLAND	1.78	-0.01	-0.56	14,281,709	25,462.68
LHBANK	1.78	-0.01	-0.56	4,450,867	7,935.87
BCPG	15.50	-0.10	-0.64	7,052,984	109,075.82
GPSC	37.75	-0.25	-0.66	2,409,100	90,994.62
STEC	24.70	-0.20	-0.80	7,199,701	178,336.97
CPALL	60.75	-0.50	-0.82	6,769,016	412,130.11
THANI	5.95	-0.05	-0.83	260,800	1,558.62
TMB	2.30	-0.02	-0.86	103,733,966	238,724.58
EGCO	225.00	-2.00	-0.88	624,502	141,273.81
SIRI	2.10	-0.02	-0.94	66,742,379	140,218.38
ANAN	5.05	-0.05	-0.98	1,842,976	9,327.39
ITD	4.02	-0.04	-0.99	10,792,200	43,622.94
SCCC	292.00	-3.00	-1.02	81,911	23,967.76
BBL	181.50	-2.00	-1.09	3,194,165	583,269.70
UNIQ	17.70	-0.20	-1.12	1,849,300	32,814.48
DELTA	85.50	-1.00	-1.16	1,018,477	87,592.97
BANPU	16.80	-0.20	-1.18	56,071,566	970,235.97
CKP	3.26	-0.04	-1.21	17,342,523	56,874.04
MINT	38.75	-0.50	-1.27	23,214,262	899,563.34
WHA	3.02	-0.04	-1.31	13,464,001	40,927.68
WORK	68.25	-1.00	-1.44	1,057,414	73,103.84
STPI	6.80	-0.10	-1.45	587,590	4,009.84
S	3.84	-0.06	-1.54	4,801,800	18,530.30
COM7	12.20	-0.20	-1.61	8,152,186	99,765.13
TPIPL	2.08	-0.04	-1.89	31,205,127	65,495.26
DTAC	51.75	-1.75	-3.27	11,010,764	578,334.73
TVO	29.00	-1.00	-3.33	4,466,589	129,209.10