สรุป SET100 วันนี้ MALEE บวกสูงสุด 8.33%

29 ก.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
MALEE	39.00	3.00	8.33	6,313,063	243,809.65
HMPRO	12.20	0.90	7.96	78,991,273	938,590.88
THANI	6.50	0.40	6.56	29,085,270	186,463.29
KTC	113.00	4.00	3.67	1,866,777	208,935.91
MEGA	37.75	1.25	3.42	2,314,200	85,719.22
LPN	12.40	0.40	3.33	21,714,978	268,025.55
COM7	13.60	0.40	3.03	27,304,033	368,378.14
SAWAD	60.00	1.75	3.00	7,818,904	461,474.26
QH	2.76	0.08	2.99	75,194,932	205,940.65
CPF	26.75	0.75	2.88	39,730,825	1,050,288.21
PTG	22.80	0.60	2.70	15,766,498	358,952.06
SIRI	2.28	0.06	2.70	165,311,245	374,788.33
AAV	6.55	0.15	2.34	60,795,107	398,505.80
CENTEL	44.50	1.00	2.30	9,124,599	408,075.02
TKN	22.80	0.50	2.24	28,158,143	643,505.44
GPSC	46.25	1.00	2.21	4,192,178	193,214.66
TU	20.00	0.40	2.04	15,564,085	310,081.62
STEC	25.75	0.50	1.98	5,466,465	139,411.04
CK	28.00	0.50	1.82	7,913,612	220,784.53
EPG	11.50	0.20	1.77	6,304,749	72,508.86
TVO	28.75	0.50	1.77	1,341,275	38,178.18
BIG	3.46	0.06	1.76	45,913,471	154,913.70
CPN	78.00	1.25	1.63	10,777,182	843,208.42
SUPER	1.30	0.02	1.56	169,300,208	220,289.00
STPI	6.70	0.10	1.52	1,524,133	10,141.08
DTAC	57.00	0.75	1.33	12,053,876	686,613.32
AP	7.85	0.10	1.29	7,381,945	57,408.03
BCP	40.00	0.50	1.27	8,928,386	355,271.07
SCC	500.00	6.00	1.21	2,177,788	1,085,085.64
IVL	42.25	0.50	1.20	22,238,313	933,357.15
ROBINS	64.50	0.75	1.18	6,734,506	436,294.85
BANPU	17.60	0.20	1.15	44,469,667	780,117.35
CPALL	66.75	0.75	1.14	31,692,552	2,112,293.40
UNIQ	18.50	0.20	1.09	5,375,408	98,457.55
BBL	186.50	2.00	1.08	2,297,881	426,928.55
KTB	18.80	0.20	1.08	41,975,646	788,016.06
GFPT	19.90	0.20	1.02	3,154,815	62,802.21
ANAN	5.65	0.05	0.89	14,970,568	84,652.39
VGI	5.75	0.05	0.88	8,079,828	46,407.51
TASCO	24.10	0.20	0.84	9,277,704	223,593.46
MAJOR	30.50	0.25	0.83	7,133,901	218,913.48
IRPC	6.30	0.05	0.80	90,849,942	567,146.21
TMB	2.52	0.02	0.80	114,718,826	287,133.54
PTL	13.10	0.10	0.77	889,612	11,728.13
MTLS	35.25	0.25	0.71	8,200,703	287,271.90
BCH	15.20	0.10	0.66	17,728,435	272,085.22
EA	38.25	0.25	0.66	5,751,611	219,825.50
GLOBAL	16.10	0.10	0.62	5,082,171	81,347.11
MINT	40.75	0.25	0.62	15,688,582	635,617.63
SPRC	17.70	0.10	0.57	25,031,117	446,265.76
LHBANK	1.81	0.01	0.56	11,357,738	20,437.96
THAI	18.20	0.10	0.55	6,503,312	118,381.37
BCPG	19.30	0.10	0.52	11,012,370	211,070.93
TCAP	48.75	0.25	0.52	6,849,399	332,999.53
LH	9.90	0.05	0.51	41,386,383	409,617.60
BDMS	20.50	0.10	0.49	20,185,447	413,047.71
KBANK	207.00	1.00	0.49	3,643,309	756,214.97
BJC	52.75	0.25	0.48	7,073,295	369,872.90
ITD	4.28	0.02	0.47	12,524,608	53,532.07
EGCO	235.00	1.00	0.43	1,065,291	248,890.12
SPALI	23.20	0.10	0.43	7,540,625	174,088.01
KKP	69.75	0.25	0.36	2,845,661	198,275.41
TISCO	77.00	0.25	0.33	1,637,732	126,010.52
WORK	84.00	0.25	0.30	8,305,061	708,956.23
DELTA	87.25	0.25	0.29	1,319,931	115,464.27
AMATA	21.90	–	–	7,990,080	175,152.51
AOT	59.00	–	–	26,939,530	1,593,527.04
BA	18.60	–	–	780,200	14,493.52
BEAUTY	16.00	–	–	42,943,223	685,261.90
BH	215.00	–	–	658,042	141,104.21
BLA	44.75	–	–	1,272,929	56,946.20
BLAND	1.80	–	–	49,762,474	89,598.12
BPP	26.50	–	–	2,663,393	70,493.88
CHG	2.46	–	–	29,336,145	72,658.13
GUNKUL	4.02	–	–	5,073,657	20,479.99
PLANB	6.05	–	–	16,369,105	100,201.71
PSH	23.50	–	–	2,011,850	46,758.13
RATCH	53.75	–	–	4,297,732	230,981.45
S	3.98	–	–	3,268,366	13,005.22
SCCC	282.00	–	–	317,709	89,602.83
TPIPL	2.24	–	–	38,175,801	85,502.40
TTA	9.85	–	–	12,250,418	120,779.53
PTTEP	89.50	-0.25	-0.28	6,780,825	609,225.35
PTTGC	77.00	-0.25	-0.32	10,830,932	834,869.10
SCB	153.00	-0.50	-0.33	7,664,796	1,177,255.18
MONO	3.88	-0.02	-0.51	8,984,720	34,727.10
CKP	3.56	-0.02	-0.56	10,188,540	36,456.37
WHA	3.56	-0.02	-0.56	42,431,568	151,366.41
BTS	8.55	-0.05	-0.58	13,505,012	115,477.68
THCOM	16.60	-0.10	-0.60	2,581,900	43,002.97
BEC	16.30	-0.10	-0.61	7,929,365	129,640.54
BEM	8.05	-0.05	-0.62	74,734,443	604,184.29
TRUE	6.10	-0.05	-0.81	150,028,278	926,665.37
GLOW	89.25	-0.75	-0.83	1,417,735	126,970.70
CBG	87.25	-0.75	-0.85	4,107,558	360,585.22
INTUCH	57.50	-0.50	-0.86	10,139,295	583,671.59
TOP	92.50	-1.00	-1.07	5,337,855	493,336.08
ADVANC	191.00	-2.50	-1.29	7,668,871	1,468,581.54
PTT	408.00	-6.00	-1.45	5,595,988	2,292,215.02
KCE	100.00	-2.00	-1.96	4,301,509	431,335.06