สรุป SET100 วันนี้ THAI บวกสูงสุด 6.67%

12 พ.ค. 2558

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ(หุ้น)	มูลค่า(พันบาท)
THAI	12.80	0.80	6.67	18,013,247	227,806
NOK	11.70	0.40	3.54	3,037,400	35,071
MINT	31.75	0.75	2.42	4,914,162	154,433
LH	9.15	0.15	1.67	20,483,816	186,406
GLOW	86.75	1.25	1.46	1,209,912	104,275
BJC	36.00	0.50	1.41	409,400	14,613
BAY	38.50	0.50	1.32	1,250,055	47,841
BTS	9.15	0.10	1.1	33,190,159	303,033
LOXLEY	4.02	0.04	1.01	4,881,667	19,597
PTG	10.30	0.10	0.98	6,647,014	68,208
TRUE	11.30	0.10	0.89	100,819,103	1,125,876
IVL	23.10	0.20	0.87	26,662,127	623,848
GFPT	12.60	0.10	0.8	6,300,332	78,819
CENTEL	32.50	0.25	0.78	1,022,658	33,255
BCP	33.75	0.25	0.75	2,413,088	80,907
BECL	38.00	0.25	0.66	2,416,411	91,872
TISCO	45.25	0.25	0.56	1,884,547	84,904
ADVANC	239.00	1.00	0.42	2,736,422	651,113
RATCH	59.50	0.25	0.42	1,047,705	61,905
BH	180.00	0.50	0.28	1,066,711	190,487
SCCC	361.00	1.00	0.28	273,101	98,543
AAV	4.74	–	–	12,393,215	58,676
BCH	7.90	–	–	2,569,009	20,285
HMPRO	6.60	–	–	18,569,427	122,751
ITD	7.15	–	–	101,543,463	722,397
JAS	5.10	–	–	82,285,099	416,294
KCE	53.50	–	–	1,024,000	54,384
QH	2.78	–	–	31,023,110	86,424
ROBINS	44.00	–	–	1,024,863	44,750
SCB	163.00	–	–	7,430,652	1,207,627
STA	12.10	–	–	1,039,000	12,503
STEC	20.30	–	–	6,352,013	127,661
TICON	15.00	–	–	652,712	9,801
TPIPL	2.66	–	–	153,057,741	405,131
INTUCH	77.00	-0.25	-0.32	8,384,209	647,505
AOT	288.00	-1.00	-0.35	2,543,876	729,218
PS	24.70	-0.10	-0.4	11,938,157	294,715
M	56.75	-0.25	-0.44	935,516	52,859
BEC	39.00	-0.25	-0.64	2,669,600	104,315
UV	7.70	-0.05	-0.65	1,051,602	8,080
BLAND	1.48	-0.01	-0.67	19,292,740	28,581
THCOM	35.75	-0.25	-0.69	5,555,297	199,327
MAJOR	33.75	-0.25	-0.74	1,142,997	38,137
SIM	2.28	-0.02	-0.87	4,084,306	9,221
DTAC	84.50	-0.75	-0.88	2,303,772	194,697
TTW	11.20	-0.10	-0.88	3,498,600	39,224
BDMS	19.80	-0.20	-1	14,091,144	280,075
KTB	19.80	-0.20	-1	52,912,477	1,048,879
BBL	185.00	-2.00	-1.07	3,334,749	614,913
KTIS	9.20	-0.10	-1.08	871,810	8,013
BMCL	1.81	-0.02	-1.09	84,982,500	154,577
GLOBAL	9.00	-0.10	-1.1	1,801,319	16,143
MEGA	17.20	-0.20	-1.15	1,070,069	18,366
CPALL	42.50	-0.50	-1.16	18,794,030	797,457
ANAN	3.32	-0.04	-1.19	2,495,201	8,283
PTTEP	115.50	-1.50	-1.28	7,385,882	854,604
EGCO	153.00	-2.00	-1.29	712,836	109,544
KKP	37.75	-0.50	-1.31	310,101	11,725
KBANK	208.00	-3.00	-1.42	8,954,360	1,864,213
TCAP	33.75	-0.50	-1.46	12,293,903	417,594
SIRI	1.81	-0.03	-1.63	81,302,074	147,434
HANA	44.75	-0.75	-1.65	906,896	40,493
BANPU	28.25	-0.50	-1.74	8,752,350	247,572
CPF	21.80	-0.40	-1.8	25,062,397	554,578
CPN	40.00	-0.75	-1.84	10,677,947	428,001
SAMART	25.25	-0.50	-1.94	10,617,452	269,844
SVI	4.88	-0.10	-2.01	22,458,312	110,333
EARTH	4.66	-0.10	-2.1	4,154,000	19,408
SPALI	18.60	-0.40	-2.11	7,142,366	133,839
DELTA	88.25	-2.00	-2.22	1,233,712	109,231
SCC	526.00	-12.00	-2.23	1,920,999	1,018,139
DEMCO	12.70	-0.30	-2.31	2,909,725	37,116
TUF	20.70	-0.50	-2.36	8,829,155	184,848
SF	5.85	-0.15	-2.5	2,908,200	16,976
PTT	345.00	-9.00	-2.54	5,543,646	1,937,279
ERW	4.50	-0.12	-2.6	6,402,300	29,080
BIGC	209.00	-6.00	-2.79	467,910	98,169
ICHI	20.80	-0.60	-2.8	1,623,833	33,995
AMATA	16.60	-0.50	-2.92	3,070,606	51,508
MC	12.50	-0.40	-3.1	1,584,500	19,799
PTTGC	61.75	-2.00	-3.14	11,869,168	741,881
VGI	4.30	-0.14	-3.15	15,161,785	65,905
PSL	9.20	-0.30	-3.16	23,899,934	220,869
CK	24.20	-0.80	-3.2	8,781,518	214,796
IRPC	4.14	-0.14	-3.27	123,715,681	517,377
AP	6.85	-0.25	-3.52	12,450,471	85,326
LPN	16.40	-0.60	-3.53	5,967,886	99,061
THREL	13.50	-0.50	-3.57	914,100	12,486
SPCG	26.00	-1.00	-3.7	3,813,900	100,979
STPI	15.60	-0.60	-3.7	2,226,478	35,072
SAWAD	38.00	-1.50	-3.8	5,489,800	210,505
TMB	2.48	-0.10	-3.88	373,402,716	939,257
TTA	12.00	-0.50	-4	13,263,084	162,020
TOP	52.50	-2.25	-4.11	12,442,128	663,778
IFEC	9.75	-0.45	-4.41	95,102,623	896,650
GUNKUL	25.00	-1.25	-4.76	4,690,988	118,060
SGP	10.50	-0.60	-5.41	4,459,300	47,506
TTCL	30.25	-1.75	-5.47	7,372,901	218,826
BJCHI	6.55	-0.40	-5.76	6,024,856	40,490
KTC	91.50	-6.50	-6.63	3,045,025	279,177