สรุป SET100 วันนี้ DTAC บวกสูงสุด 7.26%

6 พ.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
DTAC	48.00	3.25	7.26	25,950,615	1,206,255.53
HMPRO	13.10	0.80	6.50	41,271,834	530,830.63
BLA	36.25	2.00	5.84	6,716,843	239,387.48
TU	18.90	1.00	5.59	51,937,046	976,536.10
MONO	4.62	0.24	5.48	52,231,268	234,488.39
WORK	103.50	5.00	5.08	6,496,556	661,972.19
ROBINS	73.25	3.25	4.64	4,196,637	303,620.01
AMATA	21.90	0.90	4.29	19,707,021	426,296.15
UNIQ	18.70	0.70	3.89	15,055,122	277,350.35
BIG	3.76	0.14	3.87	28,163,820	104,227.03
WHA	3.92	0.14	3.70	148,931,312	573,891.56
MINT	45.25	1.50	3.43	19,493,532	869,090.85
TCAP	53.75	1.75	3.37	6,360,660	336,262.49
CENTEL	49.00	1.50	3.16	4,299,962	209,085.22
PTTEP	91.75	2.75	3.09	30,061,393	2,751,635.38
CPF	25.75	0.75	3.00	17,964,340	458,101.42
BEC	17.20	0.40	2.38	7,108,325	121,576.36
BANPU	17.50	0.40	2.34	29,111,024	506,265.36
AP	9.20	0.20	2.22	5,337,109	48,932.80
CHG	2.76	0.06	2.22	183,246,679	503,696.89
IVL	49.00	1.00	2.08	26,948,119	1,309,720.25
TISCO	87.75	1.75	2.03	1,391,793	121,165.56
COM7	15.60	0.30	1.96	15,266,851	236,872.17
BJC	52.75	1.00	1.93	5,201,335	269,646.63
LH	10.70	0.20	1.90	29,618,993	313,239.58
CPN	81.00	1.50	1.89	5,869,535	470,294.30
GLOBAL	16.60	0.30	1.84	11,359,387	183,769.48
ANAN	6.05	0.10	1.68	11,948,250	70,999.56
AAV	6.20	0.10	1.64	20,863,522	128,134.49
STPI	6.60	0.10	1.54	1,118,800	7,294.18
PTT	422.00	6.00	1.44	4,432,582	1,852,936.97
BH	216.00	3.00	1.41	1,280,034	274,036.71
MTLS	39.50	0.50	1.28	10,145,680	399,814.09
MEGA	42.00	0.50	1.20	1,349,884	55,996.61
ADVANC	186.50	2.00	1.08	10,995,186	2,048,632.90
KCE	98.25	1.00	1.03	2,684,136	262,652.35
PSH	25.75	0.25	0.98	4,882,374	124,794.78
SPALI	25.75	0.25	0.98	8,730,965	225,439.96
TKN	25.75	0.25	0.98	3,130,724	80,116.84
PTG	21.70	0.20	0.93	23,544,893	495,558.89
CK	27.50	0.25	0.92	5,511,313	150,119.02
TASCO	21.90	0.20	0.92	8,213,940	178,584.79
EPG	11.50	0.10	0.88	3,045,508	34,697.63
BCPG	23.70	0.20	0.85	17,240,081	401,576.42
THCOM	12.70	0.10	0.79	5,164,831	65,489.13
TMB	2.60	0.02	0.78	90,591,116	234,646.60
KTC	138.50	1.00	0.73	1,136,165	156,712.47
KKP	75.75	0.50	0.66	2,527,686	190,929.65
BEM	8.15	0.05	0.62	22,168,752	179,840.92
BCH	16.60	0.10	0.61	4,052,101	66,934.83
THAI	17.80	0.10	0.56	2,268,695	40,341.68
BA	18.30	0.10	0.55	912,600	16,678.95
TOP	98.50	0.50	0.51	7,465,523	731,370.44
GUNKUL	4.00	0.02	0.50	4,703,249	18,845.78
INTUCH	56.25	0.25	0.45	12,886,192	721,709.13
SCB	147.00	0.50	0.34	4,780,761	698,392.78
BBL	192.00	–	–	2,386,456	454,713.90
BLAND	1.83	–	–	17,726,742	32,465.80
BPP	29.00	–	–	12,392,476	359,362.69
BTS	8.40	–	–	9,823,765	82,577.09
CPALL	70.50	–	–	5,622,751	394,555.61
EGCO	228.00	–	–	490,423	111,146.83
GFPT	17.70	–	–	4,446,312	78,487.10
GLOW	89.00	–	–	935,467	83,002.51
GPSC	59.25	–	–	10,904,076	632,491.67
IRPC	6.45	–	–	112,713,456	723,550.74
ITD	4.06	–	–	5,091,095	20,659.61
KTB	18.20	–	–	40,017,138	729,196.17
LHBANK	1.74	–	–	16,301,030	28,356.01
MAJOR	32.75	–	–	4,507,860	148,881.52
PLANB	6.85	–	–	22,044,720	151,805.89
PTL	13.40	–	–	1,104,800	14,841.84
QH	3.00	–	–	69,522,284	208,716.84
S	3.86	–	–	2,259,512	8,729.52
SPRC	16.70	–	–	40,508,330	683,197.02
STEC	25.50	–	–	3,462,802	88,172.66
TRUE	5.70	–	–	182,681,973	1,035,129.65
TTA	9.65	–	–	3,628,603	34,791.85
TVO	27.50	–	–	400,241	10,966.85
VGI	5.85	–	–	4,832,026	28,108.62
SCC	478.00	-2.00	-0.42	1,987,860	953,168.25
CBG	100.50	-0.50	-0.50	2,316,662	234,080.27
BEAUTY	17.70	-0.10	-0.56	11,518,981	203,436.49
BCP	40.00	-0.25	-0.62	6,313,262	251,828.21
SCCC	273.00	-2.00	-0.73	300,726	82,106.85
LPN	13.20	-0.10	-0.75	16,395,455	214,326.40
SUPER	1.22	-0.01	-0.81	94,183,137	115,027.35
SIRI	2.36	-0.02	-0.84	78,840,651	186,828.84
AOT	58.00	-0.50	-0.85	42,155,605	2,448,685.67
TPIPL	2.22	-0.02	-0.89	28,907,400	64,507.12
DELTA	83.00	-0.75	-0.90	1,179,619	97,020.48
RATCH	54.50	-0.50	-0.91	823,010	44,922.02
BDMS	21.10	-0.20	-0.94	15,123,401	318,079.59
MALEE	47.00	-0.50	-1.05	2,626,135	122,934.37
THANI	9.15	-0.10	-1.08	4,019,617	36,854.44
KBANK	220.00	-3.00	-1.35	4,127,697	908,734.08
PTTGC	77.50	-1.25	-1.59	17,141,986	1,324,884.20
EA	42.50	-0.75	-1.73	13,594,934	578,418.34
CKP	4.20	-0.08	-1.87	107,898,201	451,548.65
SAWAD	70.25	-2.50	-3.44	12,509,624	883,145.81