สรุป SET100 วันนี้ VGI บวกสูงสุด 4.27%

7 พ.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
VGI	6.10	0.25	4.27	14,569,754	87,955.95
THCOM	13.20	0.50	3.94	9,878,098	128,845.90
CKP	4.34	0.14	3.33	77,379,423	335,788.06
PTTEP	94.50	2.75	3.00	50,541,950	4,762,754.44
S	3.96	0.10	2.59	36,281,822	143,839.18
STPI	6.75	0.15	2.27	2,271,524	15,344.02
PTL	13.70	0.30	2.24	2,726,100	37,028.12
THANI	9.35	0.20	2.19	12,065,443	112,180.01
BCH	16.90	0.30	1.81	29,432,408	499,210.08
KTC	141.00	2.50	1.81	2,854,541	398,773.19
SIRI	2.40	0.04	1.69	120,096,191	286,156.58
TTA	9.80	0.15	1.55	4,226,851	40,979.17
PTG	22.00	0.30	1.38	16,865,841	374,020.09
GFPT	17.90	0.20	1.13	2,649,851	47,449.89
THAI	18.00	0.20	1.12	4,999,748	90,460.45
BJC	53.25	0.50	0.95	7,119,077	379,552.24
INTUCH	56.75	0.50	0.89	5,063,459	287,021.26
AOT	58.50	0.50	0.86	22,221,067	1,294,935.11
IRPC	6.50	0.05	0.78	135,445,105	879,451.74
PTTGC	78.00	0.50	0.65	12,241,068	955,892.67
BTS	8.45	0.05	0.60	9,018,055	75,963.36
GLOBAL	16.70	0.10	0.60	5,854,075	98,135.51
KTB	18.30	0.10	0.55	17,422,927	318,968.11
AP	9.25	0.05	0.54	5,522,238	51,040.72
IVL	49.25	0.25	0.51	29,078,816	1,441,706.05
TOP	99.00	0.50	0.51	7,904,933	782,007.64
WORK	104.00	0.50	0.48	4,372,353	452,271.53
PTT	424.00	2.00	0.47	6,769,499	2,881,455.53
TCAP	54.00	0.25	0.47	4,437,066	239,564.03
TASCO	22.00	0.10	0.46	19,816,500	438,439.99
SCC	480.00	2.00	0.42	2,634,800	1,264,590.00
CPALL	70.75	0.25	0.35	11,409,774	808,871.93
DELTA	83.25	0.25	0.30	767,426	63,505.68
ADVANC	186.50	–	–	5,376,542	1,006,453.77
BA	18.30	–	–	504,600	9,228.34
BANPU	17.50	–	–	105,134,249	1,857,156.66
BCP	40.00	–	–	6,061,105	242,305.05
BEAUTY	17.70	–	–	24,020,116	426,746.22
BEM	8.15	–	–	37,834,103	308,193.71
BLAND	1.83	–	–	67,435,795	122,546.56
COM7	15.60	–	–	11,726,792	184,695.17
CPF	25.75	–	–	8,443,031	216,981.45
DTAC	48.00	–	–	9,793,104	467,520.98
EA	42.50	–	–	13,896,986	590,011.59
GLOW	89.00	–	–	461,051	41,000.69
GUNKUL	4.00	–	–	7,964,828	31,867.79
HMPRO	13.10	–	–	21,224,341	276,298.59
KBANK	220.00	–	–	3,331,063	731,682.07
LHBANK	1.74	–	–	11,456,088	20,026.85
MAJOR	32.75	–	–	2,460,656	80,945.71
MALEE	47.00	–	–	1,012,402	47,579.09
RATCH	54.50	–	–	3,488,446	191,379.35
SCCC	273.00	–	–	314,791	86,151.32
TPIPL	2.22	–	–	36,263,929	81,134.74
TRUE	5.70	–	–	68,893,583	396,567.46
TVO	27.50	–	–	1,038,767	28,566.12
CPN	80.75	-0.25	-0.31	2,583,340	208,555.51
KKP	75.50	-0.25	-0.33	3,185,542	240,256.47
ROBINS	73.00	-0.25	-0.34	2,891,840	211,249.36
SCB	146.50	-0.50	-0.34	4,119,682	604,038.50
EGCO	227.00	-1.00	-0.44	406,896	92,429.92
BH	215.00	-1.00	-0.46	1,063,551	228,808.79
BDMS	21.00	-0.10	-0.47	17,800,684	376,576.05
ITD	4.04	-0.02	-0.49	6,628,284	26,883.40
BEC	17.10	-0.10	-0.58	9,300,063	159,365.01
BLA	36.00	-0.25	-0.69	3,700,185	135,656.85
PLANB	6.80	-0.05	-0.73	20,119,300	136,443.55
KCE	97.50	-0.75	-0.76	3,068,321	300,922.12
LPN	13.10	-0.10	-0.76	6,694,312	87,575.00
TMB	2.58	-0.02	-0.77	79,663,340	206,175.54
SUPER	1.21	-0.01	-0.82	82,833,426	100,864.20
TISCO	87.00	-0.75	-0.85	2,149,793	186,917.90
BPP	28.75	-0.25	-0.86	16,248,603	472,499.59
MONO	4.58	-0.04	-0.87	32,822,040	149,953.17
AMATA	21.70	-0.20	-0.91	10,894,267	239,178.50
LH	10.60	-0.10	-0.93	14,321,200	153,277.11
STEC	25.25	-0.25	-0.98	5,538,057	140,892.95
CBG	99.50	-1.00	-1.00	4,017,057	402,666.89
WHA	3.88	-0.04	-1.02	72,071,682	280,138.05
BBL	190.00	-2.00	-1.04	3,027,315	576,660.83
MINT	44.75	-0.50	-1.10	19,545,457	877,408.56
BCPG	23.40	-0.30	-1.27	13,193,718	310,399.55
MTLS	39.00	-0.50	-1.27	11,428,710	445,563.30
QH	2.96	-0.04	-1.33	77,809,239	232,766.04
TU	18.60	-0.30	-1.59	22,658,994	424,657.76
AAV	6.10	-0.10	-1.61	20,590,033	126,686.18
GPSC	58.25	-1.00	-1.69	9,555,174	563,139.79
EPG	11.30	-0.20	-1.74	2,029,104	23,033.01
MEGA	41.25	-0.75	-1.79	916,300	38,068.72
SPRC	16.40	-0.30	-1.80	35,582,524	588,008.04
CK	27.00	-0.50	-1.82	7,185,085	195,311.09
UNIQ	18.30	-0.40	-2.14	9,043,351	166,694.49
SPALI	25.00	-0.75	-2.91	8,648,917	218,901.42
PSH	24.90	-0.85	-3.30	5,958,297	150,294.95
ANAN	5.85	-0.20	-3.31	14,532,550	86,224.52
CHG	2.66	-0.10	-3.62	107,859,850	289,639.60
SAWAD	67.50	-2.75	-3.91	22,724,253	1,547,906.40
CENTEL	46.75	-2.25	-4.59	5,126,531	242,176.24
BIG	3.58	-0.18	-4.79	127,747,146	450,990.46
TKN	24.30	-1.45	-5.63	14,916,315	373,422.72