สรุป SET100 (ภาคเช้า) DTAC บวกสูงสุด 2.09%

9 พ.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
DTAC	48.75	1.00	2.09	9,957,893	484,760.99
COM7	16.10	0.30	1.90	16,572,290	266,348.50
MONO	4.52	0.08	1.80	40,250,492	184,165.84
SUPER	1.22	0.02	1.67	91,449,002	111,917.17
MAJOR	33.00	0.50	1.54	1,363,531	44,785.64
KTC	145.00	2.00	1.40	1,098,476	159,235.34
EA	44.50	0.50	1.14	2,433,354	107,662.18
IVL	50.00	0.50	1.01	12,160,902	606,592.58
TKN	23.40	0.20	0.86	5,340,407	125,167.09
AAV	6.25	0.05	0.81	10,095,850	63,206.70
IRPC	6.55	0.05	0.77	80,608,357	527,157.19
SAWAD	68.00	0.50	0.74	1,536,887	104,251.42
SPRC	16.80	0.10	0.60	9,212,570	154,119.21
BEC	17.20	0.10	0.58	2,141,700	36,563.34
BANPU	17.60	0.10	0.57	12,131,772	213,530.33
BEAUTY	17.60	0.10	0.57	2,206,630	38,823.38
THAI	17.80	0.10	0.56	2,236,800	39,638.44
BA	18.20	0.10	0.55	468,300	8,520.28
BH	215.00	1.00	0.47	332,550	71,222.19
SCC	474.00	2.00	0.42	811,886	384,893.46
BCPG	25.00	0.10	0.40	22,705,317	565,997.47
SCB	149.50	0.50	0.34	7,498,245	1,130,138.26
PTTGC	80.50	0.25	0.31	16,102,613	1,309,004.00
BBL	191.50	0.50	0.26	922,871	176,887.18
ANAN	5.70	–	–	2,891,703	16,572.15
BCP	39.50	–	–	3,336,800	132,431.98
BIG	3.46	–	–	24,926,650	86,982.14
BLA	36.50	–	–	450,200	16,524.52
BLAND	1.82	–	–	13,683,205	24,906.33
BPP	29.25	–	–	1,326,340	38,823.57
CK	27.00	–	–	831,897	22,582.77
CPN	83.00	–	–	4,632,433	385,206.72
EPG	11.20	–	–	1,295,200	14,508.26
GLOBAL	16.70	–	–	1,939,519	32,200.24
GUNKUL	3.98	–	–	1,582,630	6,303.03
ITD	4.04	–	–	1,542,668	6,243.37
KTB	18.40	–	–	16,547,035	306,427.05
LHBANK	1.74	–	–	15,229,500	26,362.41
MALEE	46.25	–	–	572,000	26,607.52
MTLS	39.75	–	–	11,289,238	451,650.11
PSH	25.00	–	–	914,098	23,022.30
RATCH	54.75	–	–	433,900	23,693.70
STPI	6.65	–	–	741,401	4,963.40
TTA	9.85	–	–	918,579	9,030.35
TU	18.50	–	–	5,712,120	105,832.46
UNIQ	18.20	–	–	829,700	15,128.94
WORK	103.00	–	–	1,044,127	106,681.05
GLOW	88.75	-0.25	-0.28	108,817	9,689.89
KKP	75.50	-0.25	-0.33	945,000	71,383.68
ROBINS	73.25	-0.25	-0.34	831,805	61,055.79
CPALL	70.75	-0.25	-0.35	7,714,244	547,693.46
STEC	24.90	-0.10	-0.40	2,264,729	56,618.71
GPSC	59.00	-0.25	-0.42	3,035,313	180,769.12
CKP	4.42	-0.02	-0.45	25,121,403	111,110.15
KBANK	221.00	-1.00	-0.45	1,390,906	309,711.76
TCAP	53.75	-0.25	-0.46	1,197,701	64,310.88
BDMS	21.00	-0.10	-0.47	5,572,101	117,618.36
PTT	418.00	-2.00	-0.48	2,099,746	880,004.68
GFPT	18.00	-0.10	-0.55	2,316,100	42,012.75
BTS	8.40	-0.05	-0.59	2,320,383	19,547.33
MEGA	42.25	-0.25	-0.59	991,801	42,309.42
BEM	8.05	-0.05	-0.62	54,123,977	435,050.36
QH	2.94	-0.02	-0.68	33,842,918	100,932.37
TOP	98.00	-0.75	-0.76	2,264,976	222,568.13
LPN	12.90	-0.10	-0.77	650,231	8,453.74
TMB	2.58	-0.02	-0.77	16,142,063	41,935.59
THCOM	12.70	-0.10	-0.78	1,877,904	23,891.40
CHG	2.48	-0.02	-0.80	18,056,400	44,817.63
AOT	58.00	-0.50	-0.85	24,404,963	1,416,868.82
TISCO	86.25	-0.75	-0.86	788,916	68,529.17
TRUE	5.60	-0.05	-0.88	30,507,650	172,371.56
PTG	21.90	-0.20	-0.90	3,335,912	73,255.03
AMATA	21.80	-0.20	-0.91	1,696,501	37,192.19
DELTA	81.75	-0.75	-0.91	311,783	25,492.93
TASCO	21.70	-0.20	-0.91	3,291,710	71,766.13
TPIPL	2.14	-0.02	-0.93	26,488,120	57,153.66
CPF	25.50	-0.25	-0.97	7,314,082	186,480.47
S	3.92	-0.04	-1.01	1,039,699	4,103.33
CENTEL	46.75	-0.50	-1.06	886,900	41,419.90
PTTEP	93.50	-1.00	-1.06	5,519,268	518,241.48
SCCC	279.00	-3.00	-1.06	156,510	43,738.60
CBG	96.00	-1.25	-1.29	2,129,926	205,155.75
EGCO	225.00	-3.00	-1.32	431,509	97,387.99
BJC	51.75	-0.75	-1.43	1,250,281	65,396.45
PTL	13.80	-0.20	-1.43	1,220,200	16,949.41
WHA	3.82	-0.06	-1.55	35,747,201	137,527.30
SPALI	24.30	-0.40	-1.62	4,412,624	107,630.37
ADVANC	181.50	-3.00	-1.63	7,235,773	1,323,092.01
SIRI	2.40	-0.04	-1.64	114,220,198	275,522.83
INTUCH	55.50	-1.00	-1.77	5,752,211	320,645.55
LH	10.50	-0.20	-1.87	8,324,157	88,281.37
PLANB	6.75	-0.15	-2.17	5,259,200	35,724.66
MINT	43.00	-1.00	-2.27	18,724,176	794,663.69
HMPRO	12.70	-0.30	-2.31	5,403,111	69,657.82
VGI	5.90	-0.15	-2.48	3,111,051	18,600.25
AP	8.95	-0.25	-2.72	7,396,710	66,613.26
KCE	86.25	-3.25	-3.63	5,246,137	457,756.56
BCH	16.40	-0.70	-4.09	26,097,215	431,887.57
TVO	26.00	-1.25	-4.59	4,119,298	108,128.88
THANI	9.35	-0.75	-7.43	15,114,400	146,131.13