สรุป SET100 วันนี้ COM7 บวกสูงสุด 3.16%

9 พ.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
COM7	16.30	0.50	3.16	50,539,655	817,827.34
KTC	147.50	4.50	3.15	1,811,122	263,421.60
TKN	23.90	0.70	3.02	12,565,905	296,698.08
SUPER	1.23	0.03	2.50	139,900,103	171,343.92
DTAC	48.75	1.00	2.09	17,489,853	852,733.01
MONO	4.52	0.08	1.80	57,319,001	261,556.50
AAV	6.30	0.10	1.61	18,552,416	116,303.04
HMPRO	13.20	0.20	1.54	20,408,634	264,166.48
MAJOR	33.00	0.50	1.54	2,417,831	79,314.71
BIG	3.50	0.04	1.16	36,347,772	126,695.70
EA	44.50	0.50	1.14	5,761,849	255,570.08
BA	18.30	0.20	1.10	1,068,300	19,444.16
ANAN	5.75	0.05	0.88	7,690,403	44,043.56
CBG	98.00	0.75	0.77	4,755,366	460,810.72
WORK	103.50	0.50	0.49	1,682,230	172,451.86
BBL	191.50	0.50	0.26	1,642,934	314,750.22
BCP	39.50	–	–	5,428,167	215,077.29
BEAUTY	17.50	–	–	8,638,332	150,921.67
BEC	17.10	–	–	5,301,200	90,381.55
BEM	8.10	–	–	132,038,535	1,058,821.15
BH	214.00	–	–	988,760	211,705.83
BLA	36.50	–	–	7,252,502	254,350.85
BLAND	1.82	–	–	34,400,009	62,597.23
CK	27.00	–	–	3,265,296	88,340.35
EPG	11.20	–	–	1,996,000	22,338.00
IRPC	6.50	–	–	112,470,011	735,020.89
KTB	18.40	–	–	25,342,112	468,797.26
PSH	25.00	–	–	1,511,299	37,989.48
SCC	472.00	–	–	1,869,517	885,757.16
SPRC	16.70	–	–	15,185,675	253,965.53
STEC	25.00	–	–	3,744,061	93,549.24
TPIPL	2.16	–	–	36,610,475	79,041.71
TRUE	5.65	–	–	58,562,213	330,841.66
GLOW	88.75	-0.25	-0.28	326,517	29,012.36
CPN	82.75	-0.25	-0.30	9,027,872	748,271.08
DELTA	82.25	-0.25	-0.30	904,862	74,011.35
PTTGC	80.00	-0.25	-0.31	27,640,030	2,235,441.54
SCB	148.50	-0.50	-0.34	12,990,367	1,951,101.17
SAWAD	67.25	-0.25	-0.37	2,520,984	170,695.61
CKP	4.42	-0.02	-0.45	38,491,604	170,134.10
RATCH	54.50	-0.25	-0.46	1,199,500	65,439.72
TCAP	53.75	-0.25	-0.46	2,781,825	149,352.14
BJC	52.25	-0.25	-0.48	3,162,902	164,780.94
GUNKUL	3.96	-0.02	-0.50	3,347,386	13,316.56
TU	18.40	-0.10	-0.54	11,143,253	205,971.43
UNIQ	18.10	-0.10	-0.55	1,987,900	36,150.08
BANPU	17.40	-0.10	-0.57	29,668,767	520,082.71
LHBANK	1.73	-0.01	-0.57	18,253,733	31,598.33
BTS	8.40	-0.05	-0.59	12,587,809	105,858.57
MEGA	42.25	-0.25	-0.59	1,634,303	69,503.55
GLOBAL	16.60	-0.10	-0.60	3,184,246	52,854.57
ROBINS	73.00	-0.50	-0.68	1,782,107	130,659.17
CPALL	70.50	-0.50	-0.70	18,680,593	1,318,695.74
SCCC	280.00	-2.00	-0.71	565,324	157,968.62
STPI	6.60	-0.05	-0.75	1,112,201	7,421.95
THCOM	12.70	-0.10	-0.78	3,124,504	39,710.36
AOT	58.00	-0.50	-0.85	45,616,917	2,648,294.17
TISCO	86.25	-0.75	-0.86	2,189,129	189,949.98
INTUCH	56.00	-0.50	-0.88	14,169,078	789,138.85
KBANK	220.00	-2.00	-0.90	3,036,082	672,889.46
AMATA	21.80	-0.20	-0.91	5,500,203	120,109.43
TASCO	21.70	-0.20	-0.91	6,768,410	147,208.79
BDMS	20.90	-0.20	-0.95	12,442,604	261,616.32
PTT	416.00	-4.00	-0.95	4,750,319	1,985,189.85
CPF	25.50	-0.25	-0.97	12,467,003	317,727.81
ITD	4.00	-0.04	-0.99	7,675,022	30,875.66
KKP	75.00	-0.75	-0.99	3,231,203	244,058.70
S	3.92	-0.04	-1.01	1,838,399	7,238.44
TOP	97.75	-1.00	-1.01	3,915,612	384,126.14
CENTEL	46.75	-0.50	-1.06	1,445,101	67,491.68
PTTEP	93.50	-1.00	-1.06	13,430,152	1,255,807.90
MALEE	45.75	-0.50	-1.08	1,230,100	56,840.92
THAI	17.50	-0.20	-1.13	3,924,300	69,308.09
MINT	43.50	-0.50	-1.14	36,457,790	1,562,462.45
MTLS	39.25	-0.50	-1.26	16,036,254	639,155.20
GPSC	58.50	-0.75	-1.27	6,700,269	395,751.89
EGCO	225.00	-3.00	-1.32	908,712	204,747.07
QH	2.92	-0.04	-1.35	56,740,454	168,152.92
PLANB	6.80	-0.10	-1.45	17,459,200	117,688.64
TTA	9.70	-0.15	-1.52	2,679,731	26,208.01
TMB	2.56	-0.04	-1.54	59,785,837	154,119.98
WHA	3.82	-0.06	-1.55	75,866,858	290,783.91
CHG	2.46	-0.04	-1.60	51,347,460	126,672.17
BCPG	24.50	-0.40	-1.61	45,265,945	1,124,957.25
IVL	48.50	-1.00	-2.02	33,312,342	1,644,453.55
SPALI	24.20	-0.50	-2.02	8,147,725	198,246.53
PTL	13.70	-0.30	-2.14	2,557,200	35,375.14
ADVANC	180.50	-4.00	-2.17	15,213,104	2,767,799.56
PTG	21.60	-0.50	-2.26	6,066,513	132,548.04
VGI	5.90	-0.15	-2.48	5,369,271	31,944.14
BPP	28.50	-0.75	-2.56	6,052,816	174,565.35
LPN	12.60	-0.40	-3.08	11,076,313	139,517.24
AP	8.90	-0.30	-3.26	12,646,188	113,560.08
SIRI	2.36	-0.08	-3.28	214,184,795	513,045.22
GFPT	17.50	-0.60	-3.31	6,988,200	124,544.00
TVO	26.25	-1.00	-3.67	5,258,703	138,149.94
LH	10.30	-0.40	-3.74	37,477,332	392,145.04
BCH	16.40	-0.70	-4.09	41,272,252	680,324.15
KCE	85.25	-4.25	-4.75	10,430,149	902,192.03
THANI	9.45	-0.65	-6.44	25,702,100	245,926.79