สรุป SET100 (ภาคเช้า) AMATA บวกสุดสูง 7.30%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| AMATA |
25.00 |
1.70 |
7.30 |
37,252,326 |
910,164.10 |
| TMB |
2.70 |
0.10 |
3.85 |
495,031,006 |
1,324,549.43 |
| BEC |
16.60 |
0.50 |
3.11 |
9,778,600 |
160,199.12 |
| MEGA |
45.25 |
1.25 |
2.84 |
596,600 |
26,712.90 |
| BCPG |
22.40 |
0.60 |
2.75 |
17,319,236 |
385,506.70 |
| THAI |
17.40 |
0.40 |
2.35 |
4,302,210 |
74,085.03 |
| KTC |
157.00 |
3.50 |
2.28 |
1,026,174 |
161,074.95 |
| BBL |
197.00 |
4.00 |
2.07 |
6,680,035 |
1,311,398.02 |
| WHA |
4.04 |
0.08 |
2.02 |
189,310,559 |
757,348.96 |
| TCAP |
54.25 |
1.00 |
1.88 |
4,557,631 |
246,566.82 |
| TVO |
28.50 |
0.50 |
1.79 |
1,313,119 |
37,135.68 |
| TRUE |
5.85 |
0.10 |
1.74 |
55,267,361 |
322,595.47 |
| MAJOR |
30.50 |
0.50 |
1.67 |
573,900 |
17,383.95 |
| TU |
18.30 |
0.30 |
1.67 |
4,093,998 |
74,521.76 |
| KTB |
18.50 |
0.30 |
1.65 |
48,201,507 |
889,563.10 |
| TOP |
94.50 |
1.25 |
1.34 |
4,553,917 |
429,488.07 |
| BEM |
8.05 |
0.10 |
1.26 |
22,033,500 |
176,330.58 |
| LHBANK |
1.72 |
0.02 |
1.18 |
32,730,101 |
56,353.78 |
| IVL |
50.00 |
0.50 |
1.01 |
31,178,147 |
1,563,875.86 |
| CKP |
4.26 |
0.04 |
0.95 |
9,776,400 |
41,641.04 |
| TPIPL |
2.14 |
0.02 |
0.94 |
18,572,900 |
39,688.25 |
| BPP |
27.25 |
0.25 |
0.93 |
3,113,047 |
84,415.59 |
| BJC |
54.75 |
0.50 |
0.92 |
5,308,347 |
290,063.92 |
| CK |
27.50 |
0.25 |
0.92 |
3,513,425 |
95,748.03 |
| CPN |
82.50 |
0.75 |
0.92 |
1,915,402 |
157,740.86 |
| INTUCH |
55.50 |
0.50 |
0.91 |
580,801 |
32,145.61 |
| KBANK |
222.00 |
2.00 |
0.91 |
1,881,710 |
416,966.41 |
| DELTA |
84.00 |
0.75 |
0.90 |
394,323 |
32,853.88 |
| CHG |
2.40 |
0.02 |
0.84 |
20,045,596 |
48,103.32 |
| TKN |
24.50 |
0.20 |
0.82 |
2,846,908 |
69,698.92 |
| IRPC |
6.45 |
0.05 |
0.78 |
58,288,156 |
374,905.26 |
| PLANB |
6.95 |
0.05 |
0.72 |
3,668,000 |
25,539.08 |
| SCB |
148.50 |
1.00 |
0.68 |
3,605,570 |
534,645.98 |
| BANPU |
17.20 |
0.10 |
0.58 |
9,125,790 |
157,012.82 |
| BA |
17.60 |
0.10 |
0.57 |
937,000 |
16,403.17 |
| COM7 |
17.50 |
0.10 |
0.57 |
13,999,415 |
247,099.13 |
| AP |
8.90 |
0.05 |
0.56 |
3,213,860 |
28,598.33 |
| UNIQ |
17.90 |
0.10 |
0.56 |
1,064,100 |
19,052.06 |
| BH |
203.00 |
1.00 |
0.50 |
765,951 |
156,729.96 |
| SCC |
474.00 |
2.00 |
0.42 |
592,349 |
280,013.26 |
| KCE |
83.75 |
0.25 |
0.30 |
914,286 |
76,699.83 |
| ADVANC |
181.50 |
0.50 |
0.28 |
1,652,552 |
300,463.19 |
| WORK |
99.00 |
0.25 |
0.25 |
1,166,626 |
116,475.43 |
| AAV |
6.30 |
– |
– |
5,343,900 |
33,714.74 |
| ANAN |
6.00 |
– |
– |
6,077,900 |
36,443.64 |
| AOT |
57.00 |
– |
– |
8,364,019 |
478,666.23 |
| BDMS |
21.60 |
– |
– |
4,726,613 |
102,068.72 |
| BIG |
3.36 |
– |
– |
3,145,700 |
10,612.14 |
| BLA |
35.00 |
– |
– |
147,993 |
5,191.78 |
| BLAND |
1.79 |
– |
– |
31,859,037 |
56,826.94 |
| BTS |
8.30 |
– |
– |
11,383,565 |
94,414.34 |
| CPALL |
72.25 |
– |
– |
4,935,211 |
356,046.82 |
| CPF |
24.40 |
– |
– |
24,576,924 |
598,016.78 |
| EA |
42.75 |
– |
– |
2,107,001 |
90,087.94 |
| EPG |
11.00 |
– |
– |
1,537,100 |
16,895.68 |
| GPSC |
54.75 |
– |
– |
6,085,264 |
337,209.82 |
| GUNKUL |
4.04 |
– |
– |
7,159,855 |
29,014.30 |
| ITD |
4.02 |
– |
– |
12,643,700 |
50,980.49 |
| MINT |
43.00 |
– |
– |
6,823,723 |
292,491.70 |
| MTLS |
39.50 |
– |
– |
297,100 |
11,717.85 |
| PTG |
22.90 |
– |
– |
8,111,806 |
187,638.34 |
| PTT |
412.00 |
– |
– |
2,069,250 |
852,488.52 |
| PTTEP |
92.00 |
– |
– |
3,564,085 |
328,333.93 |
| QH |
2.88 |
– |
– |
23,956,049 |
68,561.75 |
| STEC |
24.60 |
– |
– |
2,428,873 |
59,644.24 |
| STPI |
6.35 |
– |
– |
689,111 |
4,382.57 |
| SUPER |
1.20 |
– |
– |
18,616,800 |
22,308.90 |
| TISCO |
87.75 |
– |
– |
1,324,305 |
116,109.49 |
| VGI |
6.00 |
– |
– |
1,345,700 |
8,071.73 |
| CBG |
98.00 |
-0.25 |
-0.25 |
2,393,017 |
236,200.30 |
| KKP |
75.50 |
-0.25 |
-0.33 |
878,005 |
66,316.55 |
| ROBINS |
75.50 |
-0.25 |
-0.33 |
863,700 |
65,679.15 |
| SCCC |
278.00 |
-1.00 |
-0.36 |
89,719 |
24,886.75 |
| PSH |
24.10 |
-0.10 |
-0.41 |
1,754,007 |
42,224.59 |
| SPALI |
24.30 |
-0.10 |
-0.41 |
3,605,400 |
87,516.12 |
| MONO |
4.34 |
-0.02 |
-0.46 |
3,923,300 |
17,093.65 |
| RATCH |
54.25 |
-0.25 |
-0.46 |
770,349 |
41,830.64 |
| GLOW |
85.25 |
-0.50 |
-0.58 |
585,413 |
50,167.61 |
| BCH |
16.20 |
-0.10 |
-0.61 |
1,344,900 |
21,833.77 |
| GLOBAL |
16.20 |
-0.10 |
-0.61 |
3,854,079 |
62,671.35 |
| GFPT |
15.40 |
-0.10 |
-0.65 |
3,496,578 |
54,261.59 |
| BCP |
37.00 |
-0.25 |
-0.67 |
6,144,689 |
227,912.13 |
| HMPRO |
12.90 |
-0.10 |
-0.77 |
8,742,026 |
113,514.86 |
| LPN |
12.80 |
-0.10 |
-0.78 |
2,665,215 |
34,120.09 |
| THCOM |
12.40 |
-0.10 |
-0.80 |
1,529,637 |
19,031.21 |
| EGCO |
220.00 |
-2.00 |
-0.90 |
376,051 |
83,221.23 |
| LH |
10.50 |
-0.10 |
-0.94 |
2,141,300 |
22,640.33 |
| PTTGC |
78.50 |
-0.75 |
-0.95 |
4,562,467 |
359,254.59 |
| CENTEL |
46.50 |
-0.50 |
-1.06 |
441,601 |
20,528.72 |
| S |
3.74 |
-0.04 |
-1.06 |
2,713,681 |
10,185.35 |
| DTAC |
46.25 |
-0.50 |
-1.07 |
1,887,211 |
88,301.11 |
| BEAUTY |
19.70 |
-0.30 |
-1.50 |
14,717,419 |
290,721.93 |
| SIRI |
2.30 |
-0.04 |
-1.71 |
72,860,824 |
169,288.87 |
| TASCO |
21.70 |
-0.40 |
-1.81 |
4,212,265 |
92,275.66 |
| TTA |
8.90 |
-0.20 |
-2.20 |
6,818,398 |
61,169.75 |
| SPRC |
16.10 |
-0.40 |
-2.42 |
263,814,666 |
4,174,846.91 |
| THANI |
9.60 |
-0.25 |
-2.54 |
3,415,067 |
33,012.10 |
| SAWAD |
65.50 |
-1.75 |
-2.60 |
8,215,972 |
539,814.15 |
| MALEE |
44.75 |
-1.25 |
-2.72 |
2,090,611 |
94,500.26 |
| PTL |
12.90 |
-0.40 |
-3.01 |
2,028,200 |
26,459.26 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
