สรุป SET100 (ภาคเช้า) EPG บวกสูงสุด 5.45%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| EPG |
11.60 |
0.60 |
5.45 |
6,801,935 |
77,546.26 |
| CENTEL |
47.75 |
2.00 |
4.37 |
1,774,187 |
83,763.71 |
| AMATA |
25.75 |
0.95 |
3.83 |
22,567,715 |
572,364.89 |
| GPSC |
55.50 |
1.75 |
3.26 |
2,413,500 |
132,354.18 |
| STEC |
25.25 |
0.75 |
3.06 |
7,327,811 |
181,917.52 |
| ROBINS |
76.75 |
2.25 |
3.02 |
1,410,192 |
108,432.57 |
| TCAP |
55.50 |
1.50 |
2.78 |
8,034,187 |
442,543.84 |
| IVL |
51.50 |
1.25 |
2.49 |
23,000,324 |
1,175,790.70 |
| CPALL |
74.00 |
1.75 |
2.42 |
15,349,430 |
1,130,076.87 |
| UNIQ |
18.10 |
0.40 |
2.26 |
1,559,931 |
27,918.30 |
| KCE |
84.00 |
1.75 |
2.13 |
1,239,753 |
103,730.19 |
| QH |
2.90 |
0.06 |
2.11 |
16,548,645 |
47,706.29 |
| SPALI |
24.90 |
0.50 |
2.05 |
5,209,230 |
128,346.97 |
| GFPT |
15.50 |
0.30 |
1.97 |
3,501,588 |
53,887.02 |
| LH |
10.60 |
0.20 |
1.92 |
6,092,166 |
64,217.10 |
| GLOBAL |
16.20 |
0.30 |
1.89 |
2,768,513 |
44,477.82 |
| BPP |
27.50 |
0.50 |
1.85 |
946,618 |
25,821.45 |
| CK |
27.75 |
0.50 |
1.83 |
6,111,472 |
168,069.49 |
| SIRI |
2.30 |
0.04 |
1.77 |
46,221,910 |
106,473.19 |
| EA |
43.25 |
0.75 |
1.76 |
4,437,069 |
191,700.21 |
| MINT |
44.00 |
0.75 |
1.73 |
10,849,150 |
475,287.31 |
| TU |
18.40 |
0.30 |
1.66 |
3,499,604 |
64,315.79 |
| MAJOR |
31.00 |
0.50 |
1.64 |
1,915,300 |
59,226.22 |
| KTC |
159.50 |
2.50 |
1.59 |
1,524,151 |
241,918.32 |
| LPN |
13.00 |
0.20 |
1.56 |
6,665,738 |
85,660.37 |
| PTL |
13.00 |
0.20 |
1.56 |
823,200 |
10,655.90 |
| BEAUTY |
19.70 |
0.30 |
1.55 |
6,880,241 |
135,457.58 |
| HMPRO |
13.20 |
0.20 |
1.54 |
22,703,483 |
300,050.47 |
| CPN |
84.25 |
1.25 |
1.51 |
3,957,729 |
333,079.23 |
| GUNKUL |
4.20 |
0.06 |
1.45 |
74,455,386 |
312,289.21 |
| PLANB |
7.00 |
0.10 |
1.45 |
9,415,823 |
66,205.20 |
| TISCO |
88.25 |
1.25 |
1.44 |
2,616,839 |
230,633.57 |
| KBANK |
224.00 |
3.00 |
1.36 |
2,519,196 |
561,681.20 |
| PTG |
23.10 |
0.30 |
1.32 |
6,712,189 |
154,406.97 |
| SCC |
476.00 |
6.00 |
1.28 |
804,953 |
381,219.21 |
| SPRC |
16.20 |
0.20 |
1.25 |
6,425,784 |
103,482.97 |
| TKN |
24.50 |
0.30 |
1.24 |
5,379,632 |
132,685.12 |
| SAWAD |
64.75 |
0.75 |
1.17 |
4,195,185 |
273,173.96 |
| BLAND |
1.79 |
0.02 |
1.13 |
14,325,300 |
25,546.31 |
| DTAC |
46.25 |
0.50 |
1.09 |
504,001 |
23,401.90 |
| SCCC |
281.00 |
3.00 |
1.08 |
153,195 |
42,927.10 |
| ITD |
4.04 |
0.04 |
1.00 |
5,138,350 |
20,659.39 |
| MONO |
4.22 |
0.04 |
0.96 |
13,305,504 |
55,940.25 |
| PTTGC |
78.75 |
0.75 |
0.96 |
3,708,757 |
291,166.60 |
| CKP |
4.24 |
0.04 |
0.95 |
9,041,350 |
38,341.52 |
| TPIPL |
2.14 |
0.02 |
0.94 |
42,393,499 |
91,098.08 |
| CHG |
2.36 |
0.02 |
0.85 |
30,587,860 |
71,933.66 |
| ANAN |
6.00 |
0.05 |
0.84 |
6,095,848 |
36,472.81 |
| SUPER |
1.20 |
0.01 |
0.84 |
14,892,450 |
17,872.58 |
| STPI |
6.25 |
0.05 |
0.81 |
1,183,912 |
7,362.54 |
| IRPC |
6.40 |
0.05 |
0.79 |
13,841,748 |
88,244.47 |
| BIG |
3.38 |
0.02 |
0.60 |
7,039,915 |
23,891.62 |
| BANPU |
17.20 |
0.10 |
0.58 |
16,955,892 |
290,696.88 |
| TTA |
8.80 |
0.05 |
0.57 |
3,640,310 |
32,293.53 |
| KTB |
18.60 |
0.10 |
0.54 |
7,674,679 |
142,597.85 |
| THANI |
9.60 |
0.05 |
0.52 |
1,857,920 |
17,965.06 |
| PTT |
412.00 |
2.00 |
0.49 |
1,795,155 |
738,893.43 |
| BDMS |
21.70 |
0.10 |
0.46 |
6,167,350 |
133,346.59 |
| RATCH |
54.25 |
0.25 |
0.46 |
436,566 |
23,670.04 |
| INTUCH |
55.50 |
0.25 |
0.45 |
2,159,807 |
120,181.76 |
| AOT |
57.50 |
0.25 |
0.44 |
11,017,215 |
636,360.91 |
| CPF |
24.40 |
0.10 |
0.41 |
29,651,063 |
725,417.02 |
| SCB |
148.00 |
0.50 |
0.34 |
2,877,300 |
427,730.49 |
| KKP |
75.50 |
0.25 |
0.33 |
1,416,005 |
107,400.77 |
| TOP |
93.75 |
0.25 |
0.27 |
2,892,843 |
271,493.15 |
| BBL |
196.50 |
0.50 |
0.26 |
2,273,223 |
446,924.60 |
| AAV |
6.30 |
– |
– |
2,925,124 |
18,453.67 |
| AP |
8.95 |
– |
– |
1,160,610 |
10,441.48 |
| BA |
17.50 |
– |
– |
839,511 |
14,670.22 |
| BCH |
16.20 |
– |
– |
3,760,705 |
61,103.43 |
| BCP |
37.25 |
– |
– |
4,761,302 |
176,305.66 |
| BEC |
16.40 |
– |
– |
3,333,178 |
55,049.39 |
| BEM |
8.00 |
– |
– |
17,483,502 |
139,809.06 |
| BH |
202.00 |
– |
– |
277,910 |
56,069.11 |
| BLA |
35.00 |
– |
– |
196,360 |
6,916.43 |
| BTS |
8.30 |
– |
– |
11,084,817 |
91,730.91 |
| COM7 |
17.20 |
– |
– |
8,102,900 |
139,159.48 |
| LHBANK |
1.73 |
– |
– |
4,151,266 |
7,155.49 |
| PSH |
24.00 |
– |
– |
1,947,712 |
46,663.81 |
| S |
3.72 |
– |
– |
5,128,648 |
19,100.44 |
| THCOM |
12.30 |
– |
– |
823,800 |
10,137.21 |
| TRUE |
5.80 |
– |
– |
6,104,219 |
35,658.50 |
| TVO |
28.50 |
– |
– |
2,759,798 |
79,038.64 |
| WHA |
4.02 |
– |
– |
56,795,047 |
229,061.75 |
| WORK |
98.00 |
-0.25 |
-0.25 |
628,493 |
61,887.77 |
| ADVANC |
181.50 |
-0.50 |
-0.27 |
1,977,703 |
360,625.70 |
| GLOW |
84.75 |
-0.25 |
-0.29 |
421,753 |
35,820.42 |
| BJC |
56.50 |
-0.25 |
-0.44 |
6,854,030 |
387,552.85 |
| BCPG |
22.10 |
-0.10 |
-0.45 |
9,198,508 |
203,667.04 |
| PTTEP |
91.50 |
-0.50 |
-0.54 |
2,212,150 |
202,920.05 |
| MALEE |
44.25 |
-0.25 |
-0.56 |
252,004 |
11,228.25 |
| MEGA |
44.75 |
-0.25 |
-0.56 |
631,300 |
28,282.95 |
| CBG |
96.00 |
-0.75 |
-0.78 |
3,621,097 |
349,801.46 |
| VGI |
5.95 |
-0.05 |
-0.83 |
1,783,901 |
10,700.37 |
| EGCO |
219.00 |
-2.00 |
-0.90 |
176,058 |
38,802.32 |
| THAI |
17.30 |
-0.20 |
-1.14 |
1,928,666 |
33,683.68 |
| DELTA |
83.75 |
-1.00 |
-1.18 |
379,071 |
32,058.56 |
| MTLS |
38.50 |
-0.50 |
-1.28 |
3,841,797 |
148,553.44 |
| TASCO |
21.30 |
-0.30 |
-1.39 |
6,790,202 |
145,253.94 |
| TMB |
2.68 |
-0.04 |
-1.47 |
142,812,236 |
383,595.17 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
