สรุป SET100 วันนี้ GPSC บวกสูงสุด 8.60%

8 ธ.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
GPSC	60.00	4.75	8.60	16,619,382	977,202.17
KTC	175.00	10.50	6.38	2,785,623	479,059.41
THANI	9.55	0.40	4.37	14,971,702	140,750.51
SPRC	17.30	0.60	3.59	30,122,747	515,842.11
BLA	39.00	1.25	3.31	4,018,320	154,273.69
EA	49.00	1.50	3.16	12,096,397	585,354.04
CKP	3.94	0.12	3.14	48,593,810	190,189.74
SIRI	2.18	0.06	2.83	124,749,529	268,754.23
WORK	85.25	2.25	2.71	5,308,410	454,830.60
TU	19.50	0.50	2.63	24,910,263	482,367.73
ITD	4.04	0.10	2.54	61,078,181	246,260.61
IRPC	6.45	0.15	2.38	196,032,454	1,255,945.00
PLANB	6.50	0.15	2.36	6,821,800	44,153.52
THCOM	13.00	0.30	2.36	5,105,211	66,209.72
CBG	84.75	1.75	2.11	6,747,033	575,812.90
UNIQ	15.90	0.30	1.92	11,886,565	189,307.42
BCPG	22.00	0.40	1.85	23,465,647	515,138.71
SUPER	1.17	0.02	1.74	83,006,525	97,009.06
PTTGC	82.25	1.25	1.54	21,751,878	1,783,380.78
TOP	99.25	1.50	1.53	10,685,799	1,061,239.18
BH	202.00	3.00	1.51	1,218,348	244,548.30
TASCO	21.20	0.30	1.44	5,640,461	119,504.45
CENTEL	57.50	0.75	1.32	2,783,109	159,733.19
S	3.58	0.04	1.13	1,462,733	5,208.30
AMATA	25.50	0.25	0.99	12,606,439	317,698.54
EGCO	219.00	2.00	0.92	990,386	218,062.12
RATCH	56.25	0.50	0.90	4,281,881	241,068.73
CPALL	74.50	0.50	0.68	10,957,281	815,921.02
BEM	7.70	0.05	0.65	49,869,950	384,000.77
BIG	3.10	0.02	0.65	8,325,804	25,926.85
MTLS	38.50	0.25	0.65	3,673,885	142,173.46
QH	3.08	0.02	0.65	23,891,996	73,236.56
GLOW	85.75	0.50	0.59	1,336,548	115,376.43
KCE	86.00	0.50	0.58	3,571,528	308,872.84
AP	8.80	0.05	0.57	6,106,000	53,461.27
BLAND	1.78	0.01	0.56	21,650,655	38,604.40
GUNKUL	3.92	0.02	0.51	11,842,491	46,311.98
IVL	52.50	0.25	0.48	43,699,464	2,284,620.11
PTT	422.00	2.00	0.48	5,197,146	2,181,540.43
INTUCH	55.00	0.25	0.46	3,952,776	216,724.72
TCAP	55.75	0.25	0.45	3,111,481	173,422.52
SAWAD	60.25	0.25	0.42	3,738,804	227,996.63
SCCC	287.00	1.00	0.35	125,392	36,066.54
KKP	76.50	0.25	0.33	3,028,014	231,119.90
PTTEP	93.50	0.25	0.27	5,923,575	553,096.30
BANPU	17.00	–	–	13,449,542	229,814.31
BBL	205.00	–	–	1,782,321	365,481.03
BCP	37.50	–	–	9,313,138	351,765.70
BDMS	21.30	–	–	18,728,365	400,306.40
BPP	26.00	–	–	11,003,725	285,048.61
BTS	8.30	–	–	17,935,679	148,800.08
CK	25.75	–	–	3,978,772	102,508.90
COM7	15.90	–	–	14,202,662	229,778.19
CPF	23.90	–	–	11,068,761	264,590.60
CPN	79.75	–	–	5,136,362	412,638.65
DTAC	45.25	–	–	6,678,984	305,265.14
EPG	11.10	–	–	2,185,000	24,104.26
GFPT	14.20	–	–	1,293,605	18,454.69
HMPRO	12.30	–	–	20,290,216	252,467.65
KTB	19.40	–	–	25,094,236	489,008.47
LHBANK	1.71	–	–	9,178,562	15,660.07
LPN	13.30	–	–	3,186,004	42,326.30
PTL	12.10	–	–	623,375	7,558.38
SCC	478.00	–	–	2,074,388	995,635.66
TISCO	85.00	–	–	2,095,428	178,752.10
TPIPL	2.06	–	–	50,496,020	104,026.71
TVO	30.50	–	–	1,611,982	49,487.58
ADVANC	177.50	-0.50	-0.28	4,004,242	712,690.87
SCB	151.00	-0.50	-0.33	7,808,806	1,184,371.42
PSH	23.80	-0.10	-0.42	2,011,671	47,997.04
SPALI	23.40	-0.10	-0.43	7,022,543	163,793.52
MONO	3.86	-0.02	-0.52	5,695,800	21,925.14
TTA	9.05	-0.05	-0.55	4,214,291	38,272.38
BA	17.00	-0.10	-0.58	2,188,120	37,217.16
MINT	42.25	-0.25	-0.59	8,602,818	366,099.54
BCH	15.90	-0.10	-0.62	3,757,349	59,552.65
BEC	13.50	-0.10	-0.74	9,092,577	123,709.27
AOT	62.50	-0.50	-0.79	35,465,222	2,226,820.85
AAV	6.20	-0.05	-0.80	3,846,228	23,959.03
MAJOR	29.75	-0.25	-0.83	1,756,655	52,673.72
ANAN	5.90	-0.05	-0.84	7,501,703	44,522.45
TRUE	5.75	-0.05	-0.86	52,342,638	303,054.52
KBANK	228.00	-2.00	-0.87	4,456,704	1,022,049.82
DELTA	82.00	-0.75	-0.91	1,099,951	90,905.43
LH	10.30	-0.10	-0.96	25,636,606	264,342.64
GLOBAL	16.90	-0.20	-1.17	2,013,802	34,328.21
MEGA	41.75	-0.50	-1.18	1,948,461	81,457.87
BJC	58.50	-0.75	-1.27	3,357,761	198,020.32
TMB	2.94	-0.04	-1.34	132,918,607	392,558.36
ROBINS	72.75	-1.00	-1.36	1,000,300	73,472.88
PTG	21.30	-0.30	-1.39	5,817,932	125,523.32
WHA	3.76	-0.06	-1.57	61,904,111	234,804.69
STEC	22.80	-0.40	-1.72	28,007,463	644,230.73
THAI	16.90	-0.30	-1.74	3,267,477	55,704.19
TKN	21.50	-0.40	-1.83	4,267,004	92,612.31
MALEE	37.75	-1.00	-2.58	1,799,364	68,727.05
STPI	5.45	-0.15	-2.68	4,470,687	24,805.54
VGI	5.80	-0.20	-3.33	22,662,675	133,381.70
BEAUTY	20.00	-0.80	-3.85	56,275,171	1,128,103.96
CHG	2.10	-0.14	-6.25	272,373,346	581,610.36