สรุป SET100 (ภาคเช้า) SAWAD บวกสูงสุด 2.90%

12 ธ.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SAWAD	62.00	1.75	2.90	4,599,515	284,103.06
EPG	11.40	0.30	2.70	1,067,000	12,031.38
BDMS	21.70	0.40	1.88	14,772,448	318,934.43
STPI	5.55	0.10	1.83	3,138,749	17,332.28
TTA	9.20	0.15	1.66	2,366,583	21,726.98
PTL	12.30	0.20	1.65	493,100	6,037.53
GLOW	87.00	1.25	1.46	656,424	57,036.27
BCPG	22.30	0.30	1.36	11,856,645	263,578.93
STEC	23.10	0.30	1.32	9,904,264	227,882.62
BANPU	17.20	0.20	1.18	7,872,450	134,661.66
THANI	9.65	0.10	1.05	4,967,531	47,620.75
PTT	426.00	4.00	0.95	4,098,832	1,742,922.12
CPF	24.10	0.20	0.84	9,047,270	217,237.55
TVO	30.75	0.25	0.82	738,201	22,739.75
GFPT	14.30	0.10	0.70	894,800	12,699.26
BCP	37.75	0.25	0.67	2,172,358	82,013.60
SCB	152.00	1.00	0.66	3,111,620	472,291.62
BCH	16.00	0.10	0.63	2,246,200	35,745.84
BA	17.10	0.10	0.59	584,800	9,996.47
LHBANK	1.72	0.01	0.58	3,084,158	5,275.20
AP	8.85	0.05	0.57	3,502,580	30,950.98
BLAND	1.79	0.01	0.56	4,701,300	8,389.08
PTTEP	94.00	0.50	0.53	8,316,138	782,670.28
PSH	23.90	0.10	0.42	222,805	5,308.42
CPALL	74.75	0.25	0.34	4,590,891	343,149.79
KKP	76.75	0.25	0.33	1,842,412	141,364.17
DELTA	82.25	0.25	0.30	202,123	16,603.43
KCE	86.25	0.25	0.29	687,779	59,459.63
KTC	175.50	0.50	0.29	855,562	149,804.26
TISCO	85.25	0.25	0.29	710,583	60,694.64
AAV	6.20	–	–	1,009,201	6,306.51
ADVANC	177.50	–	–	1,209,381	214,272.48
AOT	62.50	–	–	10,857,203	677,279.05
BBL	205.00	–	–	458,319	93,970.48
BEM	7.70	–	–	9,698,152	74,656.65
BIG	3.10	–	–	2,625,100	8,174.51
BJC	58.50	–	–	841,946	49,201.22
BTS	8.30	–	–	4,195,734	34,862.49
CK	25.75	–	–	1,576,494	40,645.67
DTAC	45.25	–	–	1,282,352	57,951.78
EGCO	219.00	–	–	306,988	67,017.37
HMPRO	12.30	–	–	12,055,295	150,945.69
KTB	19.40	–	–	16,811,890	326,493.71
LH	10.30	–	–	3,455,821	35,839.23
MAJOR	29.75	–	–	1,352,700	40,159.22
MTLS	38.50	–	–	593,088	22,866.67
PTTGC	82.25	–	–	5,639,109	464,553.55
RATCH	56.25	–	–	915,682	51,652.23
SCCC	287.00	–	–	53,250	15,222.15
SPALI	23.40	–	–	3,823,287	89,576.48
SUPER	1.17	–	–	11,399,855	13,324.50
THAI	16.90	–	–	748,600	12,732.99
TPIPL	2.06	–	–	1,579,136	3,263.29
TRUE	5.75	–	–	30,253,401	173,873.60
UNIQ	15.90	–	–	2,573,412	41,056.81
VGI	5.80	–	–	107,154,654	642,347.71
ROBINS	72.50	-0.25	-0.34	764,950	55,995.75
SCC	476.00	-2.00	-0.42	1,127,917	538,641.85
KBANK	227.00	-1.00	-0.44	2,720,159	619,230.35
INTUCH	54.75	-0.25	-0.45	1,616,223	88,624.36
TCAP	55.50	-0.25	-0.45	2,191,300	121,431.10
BH	201.00	-1.00	-0.50	296,730	59,821.82
GUNKUL	3.90	-0.02	-0.51	4,986,985	19,479.57
GLOBAL	16.80	-0.10	-0.59	1,038,338	17,456.88
CPN	79.25	-0.50	-0.63	2,872,419	227,234.66
BLA	38.75	-0.25	-0.64	445,149	17,234.84
TMB	2.92	-0.02	-0.68	41,351,477	121,587.61
BEC	13.40	-0.10	-0.74	4,845,813	65,079.84
LPN	13.20	-0.10	-0.75	388,574	5,151.59
TOP	98.50	-0.75	-0.76	3,823,086	377,342.47
THCOM	12.90	-0.10	-0.77	1,829,452	23,567.60
IRPC	6.40	-0.05	-0.78	29,892,297	191,713.12
ANAN	5.85	-0.05	-0.85	12,242,102	72,083.01
PTG	21.10	-0.20	-0.94	3,352,600	70,963.42
IVL	52.00	-0.50	-0.95	8,050,702	421,496.47
BPP	25.75	-0.25	-0.96	2,473,214	63,989.30
CKP	3.90	-0.04	-1.02	8,885,210	34,773.09
EA	48.50	-0.50	-1.02	5,500,479	267,208.25
S	3.54	-0.04	-1.12	504,714	1,798.86
MINT	41.75	-0.50	-1.18	7,147,153	301,249.73
GPSC	59.25	-0.75	-1.25	2,796,741	166,433.89
QH	3.04	-0.04	-1.30	14,837,389	45,292.82
MALEE	37.25	-0.50	-1.32	264,915	9,973.68
TASCO	20.90	-0.30	-1.42	2,133,119	44,736.06
ITD	3.98	-0.06	-1.49	13,874,500	55,374.61
PLANB	6.40	-0.10	-1.54	1,739,500	11,260.95
TU	19.20	-0.30	-1.54	6,832,575	131,671.24
SIRI	2.14	-0.04	-1.83	34,026,008	73,996.13
CHG	2.06	-0.04	-1.90	103,444,612	210,504.68
AMATA	25.00	-0.50	-1.96	9,018,209	227,056.68
CBG	83.00	-1.75	-2.06	1,700,752	142,297.42
WORK	83.25	-2.00	-2.35	1,028,114	86,186.55
MONO	3.76	-0.10	-2.59	6,283,719	23,757.24
WHA	3.66	-0.10	-2.66	76,270,634	281,499.73
TKN	20.90	-0.60	-2.79	1,813,451	38,228.21
SPRC	16.80	-0.50	-2.89	16,245,865	276,758.35
MEGA	40.25	-1.50	-3.59	798,550	32,690.69
COM7	15.30	-0.60	-3.77	15,560,744	237,773.49
CENTEL	54.75	-2.75	-4.78	1,865,304	103,159.30
BEAUTY	18.20	-1.80	-9.00	112,571,823	2,071,801.91