สรุป SET100 (ภาคเช้า) THANI บวกสูงสุด 3.92%

18 ธ.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
THANI	10.60	0.4	3.92	10,561,724	112,014.79
PTL	12.90	0.4	3.2	1,382,400	17,751.98
IRPC	6.70	0.15	2.29	46,251,308	306,873.65
BPP	26.25	0.5	1.94	2,390,470	62,536.84
CBG	82.25	1.5	1.86	1,305,912	107,130.83
BIG	3.30	0.06	1.85	3,598,515	11,744.23
GLOBAL	16.50	0.3	1.85	2,798,253	46,152.34
CKP	4.04	0.06	1.51	6,951,500	27,866.38
WORK	85.5	1.25	1.48	1,186,651	100,669.22
TOP	104.00	1.5	1.46	1,647,325	170,605.29
INTUCH	55.75	0.75	1.36	2,605,533	144,144.12
PTTEP	95.75	1.25	1.32	6,385,349	607,917.45
PSH	23.80	0.3	1.28	496,515	11,788.03
KCE	85.00	1	1.19	967,616	82,119.88
DTAC	43.75	0.5	1.16	3,968,529	173,303.06
TISCO	88.00	1	1.15	1,894,047	166,329.70
BLAND	1.79	0.02	1.13	67,501,329	121,055.98
CHG	2.08	0.02	0.97	7,209,100	14,998.53
LH	10.40	0.1	0.97	4,303,649	44,336.92
SIRI	2.20	0.02	0.92	3,038,568	6,652.04
MAJOR	28.25	0.25	0.89	359,650	10,148.81
BCPG	23.20	0.2	0.87	15,098,717	349,965.52
SPALI	23.30	0.2	0.87	668,800	15,523.42
TRUE	5.90	0.05	0.85	21,397,566	126,342.74
TVO	29.50	0.25	0.85	231,723	6,773.32
ADVANC	187.00	1.5	0.81	4,452,596	832,154.56
AAV	6.30	0.05	0.8	808,200	5,053.52
THCOM	12.60	0.1	0.8	206,900	2,607.34
TMB	3.02	0.02	0.67	100,651,343	302,560.27
COM7	15.30	0.1	0.66	3,397,440	52,059.31
QH	3.06	0.02	0.66	5,064,361	15,407.26
CPN	82.75	0.5	0.61	2,227,772	184,814.73
MINT	42.50	0.25	0.59	2,644,168	112,572.39
SPRC	17.00	0.1	0.59	6,512,676	110,789.72
LHBANK	1.72	0.01	0.58	7,372,526	12,676.07
BANPU	17.60	0.1	0.57	15,905,569	279,774.05
S	3.58	0.02	0.56	737,601	2,630.25
EA	50.00	0.25	0.5	5,966,434	301,380.76
MONO	4.00	0.02	0.5	1,394,700	5,577.50
IVL	53.25	0.25	0.47	16,938,777	905,411.76
TASCO	21.50	0.1	0.47	1,270,670	27,348.09
PTT	434	2	0.46	1,504,676	650,170.24
BJC	58.75	0.25	0.43	1,929,503	113,748.41
AMATA	24.50	0.1	0.41	5,806,203	142,789.68
KKP	78.50	0.25	0.32	1,017,914	79,631.75
PTTGC	83.75	0.25	0.3	3,127,645	261,892.07
KTC	178.00	0.5	0.28	521,180	92,791.11
ANAN	5.95	–	–	3,417,900	20,500.54
AOT	64.00	–	–	11,319,962	722,758.82
AP	8.80	–	–	711,750	6,266.64
BBL	204.00	–	–	1,401,381	285,931.22
BDMS	21.30	–	–	3,444,775	73,528.36
BEC	12.50	–	–	3,690,600	46,370.44
BEM	7.75	–	–	5,199,918	40,189.37
CK	26.00	–	–	1,883,900	49,008.18
CPF	24.30	–	–	4,696,109	113,840.53
EGCO	218.00	–	–	400,249	87,257.95
EPG	11.10	–	–	2,144,800	24,121.24
HMPRO	13.00	–	–	4,434,535	57,954.33
KTB	19.50	–	–	13,445,283	262,176.78
MTLS	39.50	–	–	3,781,131	150,027.98
PLANB	6.35	–	–	9,875,700	63,038.64
SCB	149.50	–	–	3,630,190	543,646.95
SCC	480.00	–	–	324,857	156,404.66
STEC	23.20	–	–	1,185,922	27,532.24
SUPER	1.18	–	–	46,018,800	54,295.92
TCAP	56.25	–	–	1,315,307	73,997.62
THAI	17.30	–	–	589,859	10,202.61
TPIPL	2.10	–	–	4,808,100	10,064.06
TTA	9.15	–	–	253,660	2,311.90
ROBINS	73.75	-0.25	-0.34	395,201	29,272.22
SCCC	268.00	-1	-0.37	188,582	50,713.67
SAWAD	64.50	-0.25	-0.39	1,474,551	95,575.45
KBANK	229.00	-1	-0.43	1,332,609	305,277.50
PTG	21.00	-0.1	-0.47	1,136,000	24,013.71
GUNKUL	3.98	-0.02	-0.5	1,855,635	7,402.74
BH	196.00	-1	-0.51	842,796	165,157.07
TU	19.20	-0.1	-0.52	3,926,661	75,851.86
WHA	3.78	-0.02	-0.53	12,328,421	46,623.75
BA	17.40	-0.1	-0.57	520,073	9,087.99
BTS	8.35	-0.05	-0.6	8,350,101	69,883.31
BCP	39.50	-0.25	-0.63	2,541,248	100,843.49
BCH	15.60	-0.1	-0.64	1,881,546	29,379.70
CPALL	76.00	-0.5	-0.65	8,024,990	610,148.06
MALEE	37.25	-0.25	-0.67	607,100	22,891.88
GFPT	14.00	-0.1	-0.71	433,800	6,080.24
TKN	20.90	-0.2	-0.95	2,020,313	42,318.55
ITD	4.04	-0.04	-0.98	4,203,100	16,996.74
BEAUTY	18.70	-0.2	-1.06	16,396,628	304,793.82
UNIQ	15.90	-0.2	-1.24	2,523,650	40,425.12
RATCH	55.5	-0.75	-1.33	1,171,306	65,144.58
BLA	36.50	-0.5	-1.35	1,427,391	52,783.91
GLOW	84.00	-1.25	-1.47	2,089,334	176,367.72
LPN	13.10	-0.2	-1.5	2,482,200	32,516.79
GPSC	63.50	-1	-1.55	8,377,354	532,628.68
VGI	5.95	-0.1	-1.65	7,514,780	44,984.27
DELTA	75.75	-1.75	-2.26	791,708	60,730.27
CENTEL	53.75	-1.25	-2.27	1,267,516	68,978.91
STPI	4.88	-0.12	-2.4	6,580,914	32,392.94
MEGA	37.50	-1	-2.6	1,482,501	56,400.79