สรุป SET100 (ภาคเช้า) NOK บวกสูงสุด 4.72%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| NOK |
11.10 |
0.5 |
4.72 |
4,272,800 |
46,898 |
| BJCHI |
7.00 |
0.2 |
2.94 |
4,698,700 |
32,844 |
| DTAC |
89.00 |
2.5 |
2.89 |
3,717,791 |
327,545 |
| THAI |
14.30 |
0.4 |
2.88 |
4,392,580 |
62,192 |
| TOP |
53.75 |
1.5 |
2.87 |
6,069,642 |
323,557 |
| AOT |
293.00 |
7 |
2.45 |
1,187,410 |
346,167 |
| MC |
13.00 |
0.3 |
2.36 |
233,800 |
3,009 |
| CENTEL |
35.75 |
0.75 |
2.14 |
785,003 |
27,845 |
| CPF |
24.70 |
0.5 |
2.07 |
29,856,410 |
736,226 |
| PTTGC |
64.50 |
1.25 |
1.98 |
14,197,209 |
909,646 |
| UV |
8.05 |
0.15 |
1.9 |
757,200 |
6,055 |
| KCE |
55.00 |
1 |
1.85 |
870,850 |
47,758 |
| BH |
179.50 |
3 |
1.7 |
90,817 |
16,190 |
| TRUE |
12.00 |
0.2 |
1.69 |
44,918,969 |
537,768 |
| SF |
6.05 |
0.1 |
1.68 |
1,312,968 |
7,842 |
| SCCC |
372.00 |
6 |
1.64 |
363,621 |
134,598 |
| BMCL |
1.88 |
0.03 |
1.62 |
42,274,457 |
79,208 |
| KTC |
99.50 |
1.5 |
1.53 |
303,020 |
30,267 |
| HMPRO |
6.75 |
0.1 |
1.5 |
8,576,511 |
57,934 |
| ITD |
7.60 |
0.1 |
1.33 |
44,555,878 |
338,780 |
| CK |
24.90 |
0.3 |
1.22 |
4,932,164 |
122,669 |
| LH |
9.25 |
0.1 |
1.09 |
5,550,526 |
51,275 |
| SIRI |
1.85 |
0.02 |
1.09 |
33,280,832 |
61,858 |
| KTIS |
9.50 |
0.1 |
1.06 |
129,129 |
1,219 |
| ROBINS |
47.50 |
0.5 |
1.06 |
292,001 |
13,785 |
| BIGC |
210.00 |
2 |
0.96 |
33,655 |
7,083 |
| PTG |
10.60 |
0.1 |
0.95 |
3,111,800 |
32,828 |
| IRPC |
4.30 |
0.04 |
0.94 |
30,470,191 |
130,621 |
| SPCG |
27.25 |
0.25 |
0.93 |
187,600 |
5,089 |
| BANPU |
27.75 |
0.25 |
0.91 |
3,292,820 |
90,755 |
| ICHI |
22.30 |
0.2 |
0.9 |
536,300 |
11,932 |
| ERW |
4.58 |
0.04 |
0.88 |
243,700 |
1,116 |
| SIM |
2.34 |
0.02 |
0.86 |
1,213,400 |
2,819 |
| PTT |
363.00 |
3 |
0.83 |
1,664,987 |
601,305 |
| MINT |
30.75 |
0.25 |
0.82 |
3,142,252 |
96,398 |
| STA |
12.30 |
0.1 |
0.82 |
658,600 |
8,141 |
| SCC |
532.00 |
4 |
0.76 |
614,134 |
325,911 |
| TCAP |
33.00 |
0.25 |
0.76 |
1,050,051 |
34,709 |
| BCP |
33.50 |
0.25 |
0.75 |
558,736 |
18,727 |
| THREL |
13.70 |
0.1 |
0.74 |
150,680 |
2,040 |
| TPIPL |
2.72 |
0.02 |
0.74 |
83,180,200 |
226,520 |
| BJC |
35.75 |
0.25 |
0.7 |
81,400 |
2,911 |
| THCOM |
36.75 |
0.25 |
0.68 |
3,151,800 |
115,900 |
| EGCO |
151.00 |
1 |
0.67 |
116,500 |
17,578 |
| BLAND |
1.53 |
0.01 |
0.66 |
10,522,900 |
16,041 |
| TICON |
15.30 |
0.1 |
0.66 |
269,800 |
4,143 |
| BECL |
39.00 |
0.25 |
0.65 |
1,219,985 |
47,642 |
| ANAN |
3.54 |
0.02 |
0.57 |
2,373,200 |
8,352 |
| KTB |
19.90 |
0.1 |
0.51 |
9,495,498 |
188,814 |
| STEC |
20.20 |
0.1 |
0.5 |
6,368,100 |
129,305 |
| VGI |
4.44 |
0.02 |
0.45 |
6,754,500 |
29,958 |
| AAV |
4.78 |
0.02 |
0.42 |
2,817,600 |
13,475 |
| RATCH |
59.25 |
0.25 |
0.42 |
192,918 |
11,380 |
| INTUCH |
77.25 |
0.25 |
0.32 |
1,444,292 |
111,780 |
| GLOW |
85.00 |
0.25 |
0.29 |
235,000 |
20,002 |
| DELTA |
88.25 |
0.25 |
0.28 |
260,930 |
23,054 |
| AMATA |
16.90 |
– |
– |
303,700 |
5,130 |
| AP |
7.05 |
– |
– |
7,386,590 |
51,877 |
| BDMS |
20.40 |
– |
– |
4,781,098 |
97,482 |
| CPALL |
45.50 |
– |
– |
3,820,243 |
173,530 |
| CPN |
43.50 |
– |
– |
3,058,974 |
133,790 |
| EARTH |
4.88 |
– |
– |
1,555,800 |
7,615 |
| GFPT |
13.40 |
– |
– |
1,105,200 |
14,816 |
| IVL |
25.25 |
– |
– |
4,095,700 |
102,558 |
| JAS |
5.50 |
– |
– |
10,173,095 |
55,686 |
| KBANK |
206.00 |
– |
– |
2,857,635 |
588,582 |
| KKP |
37.25 |
– |
– |
106,000 |
3,948 |
| LOXLEY |
3.98 |
– |
– |
967,700 |
3,854 |
| M |
57.00 |
– |
– |
129,700 |
7,420 |
| MAJOR |
36.00 |
– |
– |
1,508,645 |
54,707 |
| PS |
24.40 |
– |
– |
2,541,100 |
61,960 |
| PSL |
9.15 |
– |
– |
1,004,408 |
9,155 |
| SAMART |
27.00 |
– |
– |
2,113,590 |
56,964 |
| SAWAD |
40.00 |
– |
– |
357,600 |
14,335 |
| SGP |
10.80 |
– |
– |
790,600 |
8,463 |
| STPI |
15.70 |
– |
– |
1,345,518 |
21,135 |
| SVI |
5.25 |
– |
– |
11,344,742 |
59,867 |
| TMB |
2.54 |
– |
– |
25,165,351 |
64,108 |
| TTA |
12.50 |
– |
– |
722,290 |
9,094 |
| TTCL |
30.75 |
– |
– |
345,810 |
10,573 |
| TUF |
20.70 |
– |
– |
1,700,200 |
35,481 |
| ADVANC |
236.00 |
-1 |
-0.42 |
1,641,089 |
390,122 |
| BBL |
186.00 |
-1 |
-0.53 |
1,079,004 |
200,847 |
| SPALI |
18.90 |
-0.1 |
-0.53 |
6,065,406 |
114,026 |
| HANA |
46.00 |
-0.25 |
-0.54 |
534,108 |
24,669 |
| BTS |
9.10 |
-0.05 |
-0.55 |
17,271,521 |
157,528 |
| GLOBAL |
8.90 |
-0.05 |
-0.56 |
583,420 |
5,180 |
| SCB |
163.00 |
-1 |
-0.61 |
1,375,568 |
225,374 |
| BAY |
38.50 |
-0.25 |
-0.65 |
385,006 |
14,929 |
| BCH |
7.55 |
-0.05 |
-0.66 |
296,850 |
2,247 |
| BEC |
36.25 |
-0.25 |
-0.68 |
638,302 |
23,119 |
| QH |
2.74 |
-0.02 |
-0.72 |
8,142,311 |
22,374 |
| DEMCO |
13.40 |
-0.1 |
-0.74 |
1,129,500 |
15,209 |
| PTTEP |
115.50 |
-1 |
-0.86 |
1,670,911 |
193,656 |
| TTW |
11.20 |
-0.1 |
-0.88 |
2,706,401 |
30,355 |
| GUNKUL |
25.75 |
-0.25 |
-0.96 |
189,775 |
4,949 |
| TISCO |
45.00 |
-0.5 |
-1.1 |
1,322,800 |
59,335 |
| LPN |
16.10 |
-0.2 |
-1.23 |
1,699,706 |
27,574 |
| MEGA |
18.10 |
-0.3 |
-1.63 |
543,800 |
9,956 |
| IFEC |
10.40 |
-0.8 |
-7.14 |
31,749,161 |
332,558 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
