สรุป SET100 (ภาคเช้า) MINT บวกสูงสุด 2.33%

14 ก.พ. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
MINT	44.00	1.00	2.33	5,287,116	230,162.81
IVL	54.00	1.00	1.89	17,035,239	919,296.74
MAJOR	29.25	0.50	1.74	1,714,500	49,984.98
PSL	12.60	0.20	1.61	2,697,735	33,747.24
MC	14.30	0.20	1.42	226,300	3,204.59
BEM	7.50	0.10	1.35	19,746,652	147,156.78
JMART	23.20	0.30	1.31	2,648,631	61,646.14
THAI	15.70	0.20	1.29	551,600	8,612.02
BTS	8.00	0.10	1.27	4,762,638	37,871.01
CPALL	80.00	1.00	1.27	6,312,571	502,452.70
SPRC	16.90	0.20	1.20	17,788,836	300,184.12
BLAND	1.74	0.02	1.16	9,085,900	15,758.33
AOT	69.50	0.75	1.09	28,930,936	2,015,154.55
TOP	100.00	1.00	1.01	2,165,519	216,085.54
TKN	20.50	0.20	0.99	856,801	17,540.36
TU	20.40	0.20	0.99	2,933,427	59,546.61
AMATA	26.50	0.25	0.95	5,629,915	150,095.73
LH	11.00	0.10	0.92	24,765,700	270,048.95
EGCO	223.00	2.00	0.90	474,202	105,665.74
INTUCH	57.75	0.50	0.87	2,804,588	161,578.23
STA	11.80	0.10	0.85	505,034	5,966.37
TRUE	6.40	0.05	0.79	27,744,241	176,263.75
EA	67.75	0.50	0.74	6,813,200	462,516.10
HMPRO	13.80	0.10	0.73	18,825,469	261,380.39
QH	3.08	0.02	0.65	29,172,360	90,086.85
TPIPP	7.75	0.05	0.65	7,547,024	58,239.42
BCP	39.75	0.25	0.63	3,978,672	158,597.65
TTA	8.65	0.05	0.58	96,330	832.33
BH	200.00	1.00	0.50	742,204	148,655.80
CENTEL	51.50	0.25	0.49	1,070,502	55,184.18
BANPU	21.20	0.10	0.47	13,106,568	277,074.54
CPN	83.00	0.25	0.30	1,962,125	162,860.13
AAV	5.85	–	–	737,102	4,303.08
BBL	205.00	–	–	553,402	113,695.14
BCPG	25.25	–	–	3,393,410	85,404.38
BEC	11.60	–	–	2,759,400	32,102.30
CBG	76.00	–	–	581,140	44,308.18
CHG	2.06	–	–	10,677,205	21,997.92
CK	25.50	–	–	1,251,214	31,911.98
CKP	4.20	–	–	3,086,300	12,964.01
CPF	23.10	–	–	8,647,738	199,739.77
ESSO	18.50	–	–	1,238,645	22,971.78
GFPT	13.70	–	–	1,234,100	16,761.59
GGC	14.90	–	–	613,600	9,148.47
GLOBAL	16.80	–	–	1,569,569	26,503.77
GPSC	83.00	–	–	2,395,430	199,905.70
JWD	11.80	–	–	256,700	3,040.09
KBANK	225.00	–	–	340,420	76,512.92
LPN	11.40	–	–	6,935,520	79,000.29
MONO	4.64	–	–	5,397,800	25,118.90
MTLS	43.25	–	–	2,397,002	103,053.19
ORI	21.10	–	–	445,000	9,402.51
PSH	23.60	–	–	651,753	15,354.72
PTG	19.90	–	–	1,203,300	23,966.70
PTTGC	92.00	–	–	6,162,401	569,474.82
SIRI	2.06	–	–	16,124,206	33,217.89
SUPER	0.99	–	–	83,748,150	83,537.50
TASCO	22.70	–	–	971,032	22,038.67
TISCO	87.50	–	–	1,064,200	92,899.20
TMB	2.92	–	–	44,278,130	128,382.21
UNIQ	14.70	–	–	2,358,800	34,717.31
ADVANC	195.00	-0.50	-0.26	1,089,520	213,238.95
SCB	149.00	-0.50	-0.33	2,747,531	411,049.20
KTC	261.00	-1.00	-0.38	902,189	235,205.89
BPP	24.70	-0.10	-0.40	937,388	23,225.81
SCC	482.00	-2.00	-0.41	513,049	246,779.75
STEC	23.50	-0.10	-0.42	3,608,000	85,088.66
SPALI	23.00	-0.10	-0.43	1,635,800	37,934.25
BEAUTY	22.30	-0.10	-0.45	17,267,180	384,199.80
WHA	4.24	-0.02	-0.47	36,713,197	156,307.57
KTB	19.80	-0.10	-0.50	14,386,805	284,792.06
ITD	3.66	-0.02	-0.54	3,624,906	13,329.16
AP	8.55	-0.05	-0.58	3,034,069	26,026.70
HANA	42.75	-0.25	-0.58	1,041,600	44,652.22
MEGA	41.25	-0.25	-0.60	758,800	31,337.40
COM7	16.40	-0.10	-0.61	4,564,100	74,970.77
BA	15.20	-0.10	-0.65	678,001	10,291.56
ROBINS	69.75	-0.50	-0.71	858,653	60,247.69
TVO	33.25	-0.25	-0.75	287,326	9,637.61
PTT	484.00	-4.00	-0.82	3,157,859	1,530,713.91
SAWAD	60.25	-0.50	-0.82	934,025	56,542.36
TCAP	55.50	-0.50	-0.89	1,056,948	58,925.15
WORK	81.50	-0.75	-0.91	455,806	37,360.32
TPIPL	2.06	-0.02	-0.96	2,718,600	5,627.96
GUNKUL	3.96	-0.04	-1.00	1,755,322	6,974.60
DTAC	48.25	-0.50	-1.03	919,309	44,635.26
IRPC	7.40	-0.10	-1.33	107,761,233	805,306.85
BDMS	22.00	-0.30	-1.35	13,590,384	300,938.35
KKP	78.75	-1.25	-1.56	2,466,843	196,244.28
KCE	74.50	-1.25	-1.65	1,559,111	116,542.47
PTTEP	112.00	-2.00	-1.75	5,017,520	566,448.71
BJC	55.25	-1.00	-1.78	7,432,112	412,557.10
WHAUP	7.15	-0.20	-2.72	3,018,124	21,852.29
EPG	8.65	-0.25	-2.81	4,882,770	42,559.11
BCH	16.20	-0.50	-2.99	4,630,709	76,320.03
BIG	3.20	-0.10	-3.03	14,204,394	46,042.34
THCOM	10.80	-0.40	-3.57	8,531,145	92,930.44
ANAN	5.05	-0.20	-3.81	18,001,357	92,278.15
UV	10.50	-0.70	-6.25	78,835,450	841,208.81
SGP	26.75	-2.50	-8.55	16,630,583	461,050.34