สรุป SET100 (ภาคเช้า) STPI บวกสูงสุด 6.37%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| STPI |
16.70 |
1 |
6.37 |
10,145,737 |
168,354 |
| SGP |
11.80 |
0.6 |
5.36 |
4,261,405 |
49,412 |
| CENTEL |
36.00 |
1.5 |
4.35 |
1,416,903 |
50,352 |
| BJCHI |
7.55 |
0.25 |
3.42 |
5,575,400 |
41,869 |
| SF |
6.05 |
0.15 |
2.54 |
5,910,940 |
35,844 |
| LPN |
16.80 |
0.4 |
2.44 |
3,203,610 |
53,513 |
| CPALL |
48.00 |
1 |
2.13 |
14,357,255 |
688,814 |
| PS |
25.50 |
0.5 |
2 |
1,858,364 |
46,894 |
| SAMART |
27.00 |
0.5 |
1.89 |
2,841,700 |
75,586 |
| TOP |
54.50 |
1 |
1.87 |
6,547,017 |
358,240 |
| ICHI |
22.10 |
0.4 |
1.84 |
880,100 |
19,351 |
| GLOBAL |
8.95 |
0.15 |
1.7 |
1,734,093 |
15,507 |
| MINT |
31.00 |
0.5 |
1.64 |
3,806,792 |
117,548 |
| IVL |
24.90 |
0.4 |
1.63 |
6,844,245 |
169,793 |
| TCAP |
34.25 |
0.5 |
1.48 |
487,400 |
16,575 |
| AP |
7.10 |
0.1 |
1.43 |
2,863,290 |
20,241 |
| BJC |
36.00 |
0.5 |
1.41 |
86,300 |
3,085 |
| BEC |
36.25 |
0.5 |
1.4 |
417,500 |
15,123 |
| THCOM |
36.75 |
0.5 |
1.38 |
2,736,600 |
99,966 |
| ADVANC |
238.00 |
3 |
1.28 |
1,393,514 |
329,287 |
| UV |
8.00 |
0.1 |
1.27 |
1,909,400 |
15,357 |
| TISCO |
45.25 |
0.5 |
1.12 |
628,600 |
28,353 |
| LH |
9.50 |
0.1 |
1.06 |
3,557,500 |
33,789 |
| SIRI |
1.92 |
0.02 |
1.05 |
21,743,840 |
41,776 |
| CPF |
25.25 |
0.25 |
1 |
12,432,125 |
313,746 |
| IFEC |
10.60 |
0.1 |
0.95 |
9,980,411 |
106,725 |
| PTG |
10.90 |
0.1 |
0.93 |
5,605,900 |
61,268 |
| BANPU |
27.50 |
0.25 |
0.92 |
2,159,750 |
59,381 |
| TTW |
11.30 |
0.1 |
0.89 |
111,600 |
1,258 |
| SIM |
2.34 |
0.02 |
0.86 |
906,900 |
2,096 |
| BBL |
183.00 |
1.5 |
0.83 |
639,834 |
117,058 |
| TTCL |
31.50 |
0.25 |
0.8 |
671,200 |
21,178 |
| KTC |
97.50 |
0.75 |
0.78 |
277,701 |
26,985 |
| PTTGC |
66.75 |
0.5 |
0.75 |
12,647,430 |
845,783 |
| QH |
2.72 |
0.02 |
0.74 |
9,760,581 |
26,534 |
| THAI |
13.70 |
0.1 |
0.74 |
1,395,700 |
19,190 |
| TPIPL |
2.76 |
0.02 |
0.73 |
50,226,267 |
137,550 |
| MAJOR |
35.75 |
0.25 |
0.7 |
512,902 |
18,308 |
| EGCO |
153.50 |
1 |
0.66 |
346,207 |
53,251 |
| BAY |
38.50 |
0.25 |
0.65 |
417,346 |
16,055 |
| BLAND |
1.56 |
0.01 |
0.65 |
12,007,600 |
18,687 |
| INTUCH |
78.00 |
0.5 |
0.65 |
5,369,089 |
418,223 |
| AMATA |
17.20 |
0.1 |
0.58 |
1,411,314 |
24,356 |
| CPN |
44.25 |
0.25 |
0.57 |
3,818,375 |
170,631 |
| KTB |
18.70 |
0.1 |
0.54 |
32,993,167 |
615,794 |
| KTIS |
9.50 |
0.05 |
0.53 |
43,201 |
413 |
| BMCL |
1.94 |
0.01 |
0.52 |
64,517,885 |
124,971 |
| LOXLEY |
3.92 |
0.02 |
0.51 |
623,975 |
2,446 |
| IRPC |
4.28 |
0.02 |
0.47 |
31,815,520 |
137,351 |
| PTTEP |
114.00 |
0.5 |
0.44 |
2,622,025 |
299,851 |
| SCB |
161.50 |
0.5 |
0.31 |
2,200,970 |
354,550 |
| DTAC |
90.25 |
0.25 |
0.28 |
1,603,097 |
144,312 |
| KBANK |
200.00 |
0.5 |
0.25 |
3,014,524 |
606,172 |
| AAV |
4.82 |
– |
– |
2,444,000 |
11,792 |
| BECL |
39.75 |
– |
– |
1,070,305 |
42,762 |
| BIGC |
212.00 |
– |
– |
30,200 |
6,401 |
| BTS |
9.45 |
– |
– |
10,947,365 |
103,625 |
| EARTH |
4.86 |
– |
– |
824,400 |
4,016 |
| ERW |
4.56 |
– |
– |
1,720,100 |
7,844 |
| HANA |
45.00 |
– |
– |
387,000 |
17,384 |
| KKP |
37.25 |
– |
– |
155,900 |
5,778 |
| M |
57.00 |
– |
– |
146,000 |
8,298 |
| PTT |
365.00 |
– |
– |
2,432,885 |
895,560 |
| ROBINS |
46.00 |
– |
– |
450,707 |
20,765 |
| SCC |
548.00 |
– |
– |
201,214 |
110,121 |
| THREL |
13.50 |
– |
– |
384,400 |
5,216 |
| TICON |
15.70 |
– |
– |
382,800 |
6,016 |
| TMB |
2.52 |
– |
– |
57,163,142 |
144,765 |
| SCCC |
399.00 |
-1 |
-0.25 |
150,703 |
60,367 |
| AOT |
305.00 |
-1 |
-0.33 |
766,165 |
234,157 |
| VGI |
4.38 |
-0.02 |
-0.45 |
6,567,011 |
28,661 |
| BDMS |
20.50 |
-0.1 |
-0.49 |
4,658,599 |
95,451 |
| ANAN |
3.54 |
-0.02 |
-0.56 |
7,153,200 |
25,478 |
| PSL |
8.65 |
-0.05 |
-0.57 |
3,134,012 |
27,192 |
| BCP |
33.75 |
-0.25 |
-0.74 |
1,390,316 |
47,300 |
| DEMCO |
13.30 |
-0.1 |
-0.75 |
539,209 |
7,203 |
| TTA |
12.50 |
-0.1 |
-0.79 |
1,812,473 |
22,688 |
| STA |
12.20 |
-0.1 |
-0.81 |
400,400 |
4,891 |
| TRUE |
12.00 |
-0.1 |
-0.83 |
30,640,135 |
368,976 |
| JAS |
5.70 |
-0.05 |
-0.87 |
60,970,954 |
349,169 |
| STEC |
22.30 |
-0.2 |
-0.89 |
6,074,308 |
136,151 |
| CK |
26.50 |
-0.25 |
-0.93 |
3,228,440 |
86,413 |
| NOK |
10.70 |
-0.1 |
-0.93 |
2,287,301 |
24,396 |
| SPALI |
18.80 |
-0.2 |
-1.05 |
3,573,634 |
67,505 |
| RATCH |
59.50 |
-0.75 |
-1.24 |
313,305 |
18,833 |
| ITD |
7.70 |
-0.1 |
-1.28 |
25,207,942 |
196,550 |
| BCH |
7.40 |
-0.1 |
-1.33 |
998,700 |
7,442 |
| KCE |
53.75 |
-0.75 |
-1.38 |
702,511 |
37,748 |
| MC |
13.60 |
-0.2 |
-1.45 |
270,600 |
3,694 |
| TUF |
20.00 |
-0.3 |
-1.48 |
7,813,765 |
156,147 |
| GFPT |
13.00 |
-0.2 |
-1.52 |
624,300 |
8,179 |
| BH |
183.00 |
-3 |
-1.61 |
312,084 |
57,181 |
| GLOW |
88.50 |
-1.5 |
-1.67 |
397,906 |
35,805 |
| SAWAD |
41.00 |
-0.75 |
-1.8 |
1,372,700 |
56,846 |
| SPCG |
27.00 |
-0.5 |
-1.82 |
524,800 |
14,327 |
| GUNKUL |
25.75 |
-0.5 |
-1.9 |
498,821 |
13,020 |
| HMPRO |
6.80 |
-0.15 |
-2.16 |
5,105,583 |
34,973 |
| DELTA |
90.00 |
-2 |
-2.17 |
834,901 |
75,477 |
| MEGA |
18.20 |
-0.5 |
-2.67 |
1,275,900 |
23,496 |
| SVI |
5.10 |
-0.15 |
-2.86 |
7,392,000 |
38,365 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
