สรุป SET100 วันนี้ PTG บวกสูงสุด 7.65%

22 ก.พ. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PTG	18.30	1.30	7.65	18,504,913	333,442.23
PTT	540.00	18.00	3.45	33,753,498	18,216,826.50
HMPRO	14.40	0.30	2.13	41,524,662	597,583.88
MTLS	43.50	0.75	1.75	11,878,157	515,827.74
BANPU	21.60	0.30	1.41	176,345,719	3,866,144.19
IRPC	7.85	0.10	1.29	199,850,289	1,562,576.28
BH	201.00	2.50	1.26	2,406,466	483,153.67
COM7	17.10	0.20	1.18	18,405,452	313,369.59
STEC	19.80	0.20	1.02	39,717,530	788,489.56
AMATA	25.50	0.25	0.99	10,796,313	275,712.08
CPALL	84.25	0.75	0.90	25,323,425	2,131,266.67
ANAN	5.00	0.04	0.81	8,382,011	41,810.46
WORK	77.00	0.50	0.65	1,376,349	106,615.20
MEGA	39.75	0.25	0.63	2,713,490	107,696.75
BTS	8.15	0.05	0.62	21,221,295	171,852.54
PTTGC	93.75	0.50	0.54	38,036,740	3,620,102.27
PTTEP	115.00	0.50	0.44	22,014,289	2,538,408.42
ADVANC	192.50	–	–	3,617,338	697,669.92
BBL	206.00	–	–	1,766,984	363,181.58
GLOBAL	16.50	–	–	3,074,855	50,389.47
JWD	11.40	–	–	2,187,850	24,667.65
SCC	478.00	–	–	2,715,779	1,300,361.99
TCAP	56.00	–	–	3,634,042	201,672.10
THCOM	10.50	–	–	3,545,920	37,518.67
WHAUP	7.35	–	–	20,668,945	151,812.33
TISCO	86.00	-0.25	-0.29	4,264,993	367,119.82
CPN	83.00	-0.25	-0.30	4,189,511	347,996.55
KCE	69.00	-0.25	-0.36	2,639,002	182,060.99
AOT	67.75	-0.25	-0.37	46,965,978	3,170,882.28
PSH	23.60	-0.10	-0.42	2,556,419	60,067.91
EGCO	232.00	-1.00	-0.43	1,473,367	342,229.97
SPALI	22.80	-0.10	-0.44	5,466,462	125,453.23
JMART	22.00	-0.10	-0.45	12,267,414	260,442.14
CENTEL	48.75	-0.25	-0.51	2,061,999	100,053.86
TTA	8.85	-0.05	-0.56	4,663,121	41,176.89
BLAND	1.73	-0.01	-0.57	29,014,115	50,285.31
SPRC	17.10	-0.10	-0.58	11,004,198	188,266.44
HANA	41.75	-0.25	-0.60	3,825,092	158,861.51
GFPT	13.10	-0.10	-0.76	1,741,500	22,887.26
CPF	22.70	-0.20	-0.87	17,989,323	410,581.05
BDMS	21.90	-0.20	-0.90	24,359,783	539,813.56
TASCO	21.90	-0.20	-0.90	7,835,507	171,916.46
LH	10.90	-0.10	-0.91	26,127,045	286,592.33
LPN	10.70	-0.10	-0.93	8,502,665	91,741.17
MAJOR	26.25	-0.25	-0.94	11,532,201	302,859.80
WHA	4.18	-0.04	-0.95	56,176,873	235,786.55
CHG	2.04	-0.02	-0.97	33,770,002	69,008.98
CKP	4.06	-0.04	-0.98	16,950,600	68,988.88
GUNKUL	3.90	-0.04	-1.02	10,379,286	40,551.54
ROBINS	69.75	-0.75	-1.06	1,499,343	104,864.38
BCH	16.10	-0.20	-1.23	3,706,600	59,719.08
BCP	39.75	-0.50	-1.24	5,523,424	220,417.03
MINT	39.50	-0.50	-1.25	23,625,583	936,016.26
KBANK	225.00	-3.00	-1.32	4,973,369	1,119,103.32
BEM	7.30	-0.10	-1.35	51,046,250	372,503.28
TMB	2.86	-0.04	-1.38	171,325,946	493,372.02
MC	13.80	-0.20	-1.43	653,621	9,038.80
TOP	99.50	-1.50	-1.49	8,241,258	824,001.96
KTB	19.60	-0.30	-1.51	35,091,535	690,799.10
KKP	79.50	-1.25	-1.55	4,134,448	330,850.10
TVO	31.75	-0.50	-1.55	1,631,246	52,150.34
TRUE	6.10	-0.10	-1.61	146,642,746	891,174.40
SCB	146.50	-2.50	-1.68	8,442,574	1,245,249.64
INTUCH	56.75	-1.00	-1.73	4,599,554	262,684.30
AP	8.30	-0.15	-1.78	13,760,789	114,699.24
AAV	5.50	-0.10	-1.79	6,202,002	34,695.82
STA	11.00	-0.20	-1.79	2,939,290	32,647.94
BJC	54.50	-1.00	-1.80	8,387,884	457,084.08
IVL	51.25	-1.00	-1.91	44,278,423	2,301,990.29
TPIPP	7.65	-0.15	-1.92	39,810,098	305,828.46
TPIPL	2.00	-0.04	-1.96	48,537,788	98,091.24
BPP	24.30	-0.50	-2.02	4,990,954	122,400.94
CK	24.30	-0.50	-2.02	9,422,552	230,888.39
BA	14.20	-0.30	-2.07	1,481,876	21,184.11
SAWAD	57.25	-1.25	-2.14	5,904,228	341,142.85
PSL	13.20	-0.30	-2.22	13,641,255	180,286.79
ORI	20.60	-0.50	-2.37	5,433,542	110,577.46
TU	20.20	-0.50	-2.42	18,919,961	382,888.99
GGC	16.00	-0.40	-2.44	14,268,941	232,204.88
BIG	3.02	-0.08	-2.58	21,374,951	65,600.40
MONO	4.40	-0.12	-2.65	23,693,500	104,985.94
QH	2.94	-0.08	-2.65	63,748,418	188,599.85
BEC	10.70	-0.30	-2.73	6,488,402	70,147.43
DTAC	44.50	-1.25	-2.73	7,809,455	349,002.69
ESSO	17.60	-0.50	-2.76	8,638,896	153,357.25
SUPER	1.01	-0.03	-2.88	71,813,507	73,304.30
UV	9.00	-0.30	-3.23	25,167,632	230,304.35
EA	64.25	-2.25	-3.38	16,759,958	1,090,773.56
ITD	3.32	-0.12	-3.49	41,837,124	141,180.22
SIRI	1.92	-0.08	-4.00	162,624,486	317,149.63
THAI	14.40	-0.60	-4.00	4,228,208	62,075.94
SGP	27.50	-1.25	-4.35	23,728,409	670,691.13
UNIQ	12.90	-0.60	-4.44	9,892,680	130,431.02
BCPG	23.10	-1.10	-4.55	35,076,596	828,713.37
BEAUTY	20.70	-1.00	-4.61	76,006,037	1,604,147.62
GPSC	72.75	-4.50	-5.83	16,910,722	1,254,741.40
KTC	250.00	-20.00	-7.41	4,318,930	1,113,413.99
EPG	7.15	-0.60	-7.74	18,782,990	138,729.87
TKN	18.00	-1.80	-9.09	9,234,500	174,874.23
CBG	59.75	-9.75	-14.03	38,224,299	2,401,765.56