สรุป SET100 วันนี้ BEC บวกสูงสุด 6.14%

9 มี.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BEC	12.10	0.70	6.14	28,974,153	343,133.49
JMART	14.10	0.50	3.68	11,205,675	156,913.46
PSL	12.60	0.40	3.28	6,147,558	77,064.09
EPG	6.70	0.20	3.08	7,400,508	48,733.56
PTTGC	95.00	2.00	2.15	15,254,583	1,436,872.03
SIRI	1.90	0.04	2.15	32,968,571	62,198.77
LPN	10.30	0.20	1.98	5,370,770	55,028.92
INTUCH	58.00	1.00	1.75	8,934,599	515,603.18
ADVANC	204.00	3.00	1.49	10,752,970	2,189,939.96
CPALL	87.00	1.25	1.46	26,768,250	2,319,561.71
GLOBAL	14.20	0.20	1.43	4,236,923	60,107.02
HMPRO	14.20	0.20	1.43	34,905,003	488,078.60
SCB	148.50	2.00	1.37	5,656,109	835,723.91
CPN	78.75	1.00	1.29	6,112,760	480,414.87
MEGA	42.50	0.50	1.19	1,101,913	46,345.17
SUPER	1.00	0.01	1.01	62,695,878	62,998.57
MAJOR	26.25	0.25	0.96	3,199,549	83,167.22
LH	10.90	0.10	0.93	45,108,681	492,382.37
STA	11.10	0.10	0.91	2,490,640	27,905.36
THCOM	11.20	0.10	0.90	5,119,733	57,558.05
PTTEP	113.50	1.00	0.89	7,380,919	831,783.51
KBANK	230.00	2.00	0.88	2,682,849	614,589.50
SCC	492.00	4.00	0.82	2,712,047	1,327,984.14
BIG	2.82	0.02	0.71	4,432,600	12,441.14
BEM	7.15	0.05	0.70	43,829,646	313,049.86
TVO	36.25	0.25	0.69	2,264,227	81,674.06
BA	15.10	0.10	0.67	1,429,620	21,328.19
BTS	8.20	0.05	0.61	15,024,713	123,118.97
TTA	8.70	0.05	0.58	2,003,322	17,361.07
DTAC	46.00	0.25	0.55	2,945,779	135,125.11
BBL	210.00	1.00	0.48	2,036,354	426,352.28
PSH	22.70	0.10	0.44	1,703,920	38,552.37
BJC	59.50	0.25	0.42	13,381,123	799,573.30
CPF	24.10	0.10	0.42	30,977,600	746,598.27
PTT	534.00	2.00	0.38	18,968,443	10,024,451.40
AP	8.25	–	–	8,590,067	70,553.12
BCP	39.50	–	–	3,293,514	130,140.16
BCPG	21.50	–	–	22,818,725	486,988.99
BDMS	23.10	–	–	32,956,483	758,079.87
BLAND	1.73	–	–	28,371,526	48,719.59
ESSO	17.10	–	–	5,135,802	87,459.14
HANA	34.25	–	–	3,962,859	136,365.94
IRPC	7.55	–	–	151,985,449	1,137,273.89
KTB	19.90	–	–	19,727,868	392,948.69
KTC	234.00	–	–	2,251,960	526,493.67
MINT	39.00	–	–	9,024,534	351,544.23
QH	3.08	–	–	36,546,660	112,739.33
SPRC	17.20	–	–	7,073,027	121,449.98
TISCO	87.00	–	–	4,473,490	388,910.73
TKN	19.80	–	–	3,215,401	64,032.55
TPIPP	6.85	–	–	15,362,302	105,363.63
TRUE	6.45	–	–	74,020,851	477,199.79
TU	20.00	–	–	7,549,252	151,479.38
KKP	75.00	-0.25	-0.33	4,970,473	373,073.24
KCE	66.00	-0.25	-0.38	1,622,228	107,785.88
IVL	52.25	-0.25	-0.48	16,361,126	853,187.28
TOP	96.50	-0.50	-0.52	5,280,088	507,949.71
COM7	18.20	-0.10	-0.55	20,295,491	363,625.99
PTG	17.90	-0.10	-0.56	2,621,269	46,702.56
AOT	67.50	-0.50	-0.74	42,437,349	2,871,250.45
GFPT	13.20	-0.10	-0.75	2,247,239	29,758.72
UNIQ	12.90	-0.10	-0.77	3,815,851	49,388.65
MC	12.70	-0.10	-0.78	713,200	9,063.52
CBG	61.00	-0.50	-0.81	1,817,747	111,277.00
ROBINS	60.75	-0.50	-0.82	4,072,808	246,656.85
EGCO	231.00	-2.00	-0.86	1,115,304	259,190.53
SPALI	22.20	-0.20	-0.89	5,921,826	132,251.91
BH	215.00	-2.00	-0.92	2,349,289	504,965.93
TCAP	53.75	-0.50	-0.92	3,514,035	189,208.92
AAV	5.35	-0.05	-0.93	3,642,603	19,429.58
BANPU	21.30	-0.20	-0.93	110,264,751	2,341,367.18
GPSC	72.00	-0.75	-1.03	5,539,728	395,801.85
TASCO	19.30	-0.20	-1.03	2,555,645	49,404.22
UV	9.30	-0.10	-1.06	10,454,928	97,423.47
CHG	1.85	-0.02	-1.07	51,020,632	94,008.04
TPIPL	1.78	-0.02	-1.11	22,152,819	39,599.27
BCH	16.30	-0.20	-1.21	4,020,807	66,163.36
TMB	2.90	-0.04	-1.36	105,056,763	304,829.26
WHAUP	6.75	-0.10	-1.46	13,539,781	91,809.65
CKP	3.88	-0.06	-1.52	23,586,307	91,828.52
BPP	23.90	-0.40	-1.65	4,918,613	117,990.53
SGP	28.25	-0.50	-1.74	8,332,876	235,867.52
AMATA	21.90	-0.40	-1.79	32,126,856	697,620.49
WORK	77.75	-1.50	-1.89	1,613,210	125,962.63
JWD	9.35	-0.20	-2.09	2,979,910	28,126.04
MONO	4.10	-0.10	-2.38	16,186,085	66,654.12
CK	23.60	-0.60	-2.48	12,766,411	304,128.16
WHA	3.94	-0.10	-2.48	75,912,510	300,145.36
ITD	3.10	-0.08	-2.52	28,321,337	88,539.68
GUNKUL	3.60	-0.10	-2.70	14,485,959	52,417.43
STEC	18.90	-0.70	-3.57	17,218,389	329,935.39
SAWAD	60.00	-2.25	-3.61	6,312,749	385,454.59
GGC	14.50	-0.60	-3.97	10,496,252	153,978.82
THAI	14.00	-0.60	-4.11	5,448,757	77,805.84
ANAN	4.50	-0.20	-4.26	29,958,561	136,169.99
BEAUTY	20.10	-0.90	-4.29	45,466,283	924,795.61
CENTEL	43.50	-2.00	-4.40	5,117,798	226,314.82
MTLS	38.25	-2.50	-6.13	25,597,320	989,428.85
EA	45.50	-4.00	-8.08	202,239,864	9,156,226.95
ORI	16.60	-2.20	-11.70	23,292,315	399,432.55