สรุป SET100 วันนี้ STA บวกสูงสุด 9.02%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| STA |
13.30 |
1.10 |
9.02 |
23,193,141 |
304,770 |
| MC |
14.40 |
0.70 |
5.11 |
3,830,865 |
54,380 |
| IVL |
26.50 |
1.25 |
4.95 |
33,534,622 |
857,426 |
| IFEC |
11.50 |
0.50 |
4.55 |
36,914,411 |
416,371 |
| TPIPL |
2.66 |
0.06 |
2.31 |
105,545,902 |
274,841 |
| MEGA |
18.90 |
0.40 |
2.16 |
2,436,800 |
45,821 |
| STEC |
22.20 |
0.40 |
1.83 |
4,360,785 |
95,260 |
| SIRI |
1.85 |
0.03 |
1.65 |
22,491,338 |
41,366 |
| GFPT |
12.60 |
0.20 |
1.61 |
1,089,800 |
13,579 |
| TTCL |
34.00 |
0.50 |
1.49 |
2,032,414 |
68,254 |
| CENTEL |
36.25 |
0.50 |
1.4 |
2,022,600 |
72,993 |
| SAWAD |
41.00 |
0.50 |
1.23 |
2,948,784 |
120,259 |
| HANA |
42.00 |
0.50 |
1.2 |
2,215,800 |
92,715 |
| AMATA |
17.10 |
0.20 |
1.18 |
2,147,400 |
36,051 |
| NOK |
10.70 |
0.10 |
0.94 |
921,900 |
9,836 |
| BBL |
181.50 |
1.50 |
0.83 |
3,119,697 |
563,714 |
| PTTGC |
65.25 |
0.50 |
0.77 |
11,940,097 |
777,768 |
| THREL |
13.30 |
0.10 |
0.76 |
1,405,613 |
18,673 |
| ITD |
7.55 |
0.05 |
0.67 |
40,132,246 |
300,276 |
| BECL |
39.25 |
0.25 |
0.64 |
572,118 |
22,422 |
| ANAN |
3.54 |
0.02 |
0.57 |
4,487,700 |
15,778 |
| LH |
9.30 |
0.05 |
0.54 |
12,114,052 |
111,593 |
| BDMS |
19.30 |
0.10 |
0.52 |
37,399,640 |
724,060 |
| M |
55.00 |
0.25 |
0.46 |
868,800 |
47,645 |
| ADVANC |
236.00 |
1.00 |
0.43 |
2,973,264 |
697,040 |
| AAV |
4.72 |
– |
– |
12,383,116 |
58,615 |
| BCH |
7.05 |
– |
– |
654,426 |
4,622 |
| BCP |
32.75 |
– |
– |
9,206,505 |
294,483 |
| CK |
26.00 |
– |
– |
3,385,260 |
87,695 |
| CPALL |
45.75 |
– |
– |
21,703,661 |
981,764 |
| CPF |
24.30 |
– |
– |
16,341,907 |
398,987 |
| DEMCO |
13.00 |
– |
– |
1,080,800 |
14,019 |
| KTC |
95.25 |
– |
– |
318,440 |
30,227 |
| LPN |
16.20 |
– |
– |
3,358,076 |
54,424 |
| MINT |
30.25 |
– |
– |
11,541,092 |
348,136 |
| PTG |
11.90 |
– |
– |
36,987,068 |
441,047 |
| SF |
6.00 |
– |
– |
3,304,265 |
19,791 |
| STPI |
16.70 |
– |
– |
5,660,251 |
93,967 |
| SVI |
4.98 |
– |
– |
5,287,288 |
26,360 |
| TCAP |
34.00 |
– |
– |
1,791,513 |
60,633 |
| THCOM |
37.00 |
– |
– |
2,389,300 |
88,635 |
| TICON |
16.00 |
– |
– |
1,195,800 |
19,120 |
| TUF |
20.20 |
– |
– |
7,474,351 |
151,549 |
| UV |
7.70 |
– |
– |
1,796,700 |
13,950 |
| VGI |
4.40 |
– |
– |
21,900,407 |
95,960 |
| GLOW |
84.00 |
-0.25 |
-0.3 |
917,703 |
77,646 |
| SCC |
534.00 |
-2.00 |
-0.37 |
1,074,686 |
573,832 |
| EARTH |
4.80 |
-0.02 |
-0.41 |
2,561,100 |
12,271 |
| KCE |
52.50 |
-0.25 |
-0.47 |
1,057,102 |
55,435 |
| TOP |
52.50 |
-0.25 |
-0.47 |
4,977,921 |
261,537 |
| BMCL |
1.87 |
-0.01 |
-0.53 |
14,671,300 |
27,409 |
| BTS |
9.35 |
-0.05 |
-0.53 |
39,116,402 |
367,010 |
| ROBINS |
44.75 |
-0.25 |
-0.56 |
613,002 |
27,512 |
| TISCO |
44.75 |
-0.25 |
-0.56 |
1,161,204 |
51,838 |
| DTAC |
87.75 |
-0.50 |
-0.57 |
1,127,465 |
99,181 |
| SCB |
160.00 |
-1.00 |
-0.62 |
4,373,568 |
699,954 |
| INTUCH |
77.25 |
-0.50 |
-0.64 |
6,350,782 |
491,631 |
| BLAND |
1.50 |
-0.01 |
-0.66 |
19,672,711 |
29,546 |
| AOT |
296.00 |
-2.00 |
-0.67 |
2,642,827 |
783,793 |
| KKP |
35.50 |
-0.25 |
-0.7 |
699,901 |
25,056 |
| THAI |
13.70 |
-0.10 |
-0.72 |
2,626,311 |
36,170 |
| HMPRO |
6.65 |
-0.05 |
-0.75 |
7,114,400 |
47,327 |
| KBANK |
196.00 |
-1.50 |
-0.76 |
6,580,565 |
1,292,579 |
| QH |
2.62 |
-0.02 |
-0.76 |
18,808,610 |
49,443 |
| TMB |
2.52 |
-0.02 |
-0.79 |
106,180,619 |
267,733 |
| TTA |
12.30 |
-0.10 |
-0.81 |
2,232,731 |
27,563 |
| TTW |
11.20 |
-0.10 |
-0.88 |
1,983,400 |
22,235 |
| SGP |
11.10 |
-0.10 |
-0.89 |
734,300 |
8,153 |
| ERW |
4.38 |
-0.04 |
-0.9 |
2,952,702 |
12,955 |
| SPCG |
26.50 |
-0.25 |
-0.93 |
356,300 |
9,451 |
| SAMART |
25.50 |
-0.25 |
-0.97 |
2,217,801 |
56,778 |
| BIGC |
201.00 |
-2.00 |
-0.99 |
199,609 |
39,984 |
| LOXLEY |
3.70 |
-0.04 |
-1.07 |
1,946,767 |
7,217 |
| GLOBAL |
8.75 |
-0.10 |
-1.13 |
971,755 |
8,502 |
| CPN |
43.50 |
-0.50 |
-1.14 |
5,050,232 |
219,883 |
| BH |
171.50 |
-2.00 |
-1.15 |
845,162 |
145,269 |
| EGCO |
150.00 |
-2.00 |
-1.32 |
364,800 |
54,958 |
| BEC |
37.00 |
-0.50 |
-1.33 |
1,352,504 |
49,697 |
| BAY |
36.50 |
-0.50 |
-1.35 |
824,801 |
30,226 |
| PTT |
350.00 |
-5.00 |
-1.41 |
4,845,084 |
1,702,760 |
| AP |
6.90 |
-0.10 |
-1.43 |
3,264,010 |
22,700 |
| IRPC |
4.14 |
-0.06 |
-1.43 |
31,572,896 |
130,745 |
| KTIS |
9.15 |
-0.15 |
-1.61 |
875,800 |
7,998 |
| SPALI |
18.00 |
-0.30 |
-1.64 |
13,350,886 |
239,890 |
| RATCH |
58.00 |
-1.00 |
-1.69 |
1,094,544 |
63,512 |
| SIM |
2.30 |
-0.04 |
-1.71 |
1,444,300 |
3,348 |
| TRUE |
11.30 |
-0.20 |
-1.74 |
93,856,592 |
1,073,031 |
| PTTEP |
108.50 |
-2.00 |
-1.81 |
5,634,609 |
612,122 |
| BJC |
34.25 |
-0.75 |
-2.14 |
697,062 |
24,081 |
| MAJOR |
34.25 |
-0.75 |
-2.14 |
6,290,250 |
219,072 |
| KTB |
18.10 |
-0.40 |
-2.16 |
49,424,356 |
902,913 |
| SCCC |
395.00 |
-9.00 |
-2.23 |
139,851 |
55,139 |
| ICHI |
21.10 |
-0.50 |
-2.31 |
2,064,102 |
43,741 |
| GUNKUL |
24.90 |
-0.60 |
-2.35 |
1,665,259 |
41,639 |
| JAS |
5.45 |
-0.15 |
-2.68 |
117,308,042 |
644,655 |
| BANPU |
26.25 |
-0.75 |
-2.78 |
11,006,508 |
291,058 |
| PS |
23.70 |
-0.70 |
-2.87 |
4,902,992 |
117,252 |
| PSL |
8.35 |
-0.25 |
-2.91 |
1,703,700 |
14,483 |
| BJCHI |
7.20 |
-0.25 |
-3.36 |
6,732,372 |
48,817 |
| DELTA |
84.00 |
-3.50 |
-4 |
2,153,312 |
182,762 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
