สรุป SET100 วันนี้ STA บวกสูงสุด 3.79%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| STA |
13.70 |
0.50 |
3.79 |
22,491,309 |
305,366 |
| HANA |
42.50 |
1.50 |
3.66 |
1,931,750 |
81,095 |
| ROBINS |
46.25 |
1.25 |
2.78 |
1,775,715 |
81,808 |
| JAS |
5.70 |
0.10 |
1.79 |
101,060,621 |
570,048 |
| KCE |
53.00 |
0.75 |
1.44 |
674,900 |
35,515 |
| AOT |
302.00 |
4.00 |
1.34 |
4,107,234 |
1,238,066 |
| TISCO |
45.50 |
0.50 |
1.11 |
3,078,163 |
139,106 |
| MEGA |
19.40 |
0.20 |
1.04 |
3,408,200 |
66,294 |
| MAJOR |
34.00 |
0.25 |
0.74 |
4,136,667 |
136,883 |
| TTCL |
34.00 |
0.25 |
0.74 |
3,743,650 |
127,455 |
| CENTEL |
37.00 |
0.25 |
0.68 |
1,620,734 |
60,146 |
| TICON |
16.10 |
0.10 |
0.62 |
2,217,700 |
35,532 |
| DELTA |
86.00 |
0.50 |
0.58 |
2,402,106 |
204,579 |
| AAV |
4.70 |
– |
– |
6,538,240 |
30,730 |
| ANAN |
3.60 |
– |
– |
13,500,300 |
48,875 |
| AP |
7.00 |
– |
– |
9,448,100 |
66,023 |
| BBL |
182.00 |
– |
– |
6,516,787 |
1,185,452 |
| EGCO |
151.00 |
– |
– |
413,545 |
62,498 |
| IVL |
25.50 |
– |
– |
6,593,907 |
167,467 |
| KKP |
36.00 |
– |
– |
515,600 |
18,483 |
| M |
55.00 |
– |
– |
1,675,401 |
92,080 |
| PTTGC |
65.50 |
– |
– |
12,999,076 |
856,849 |
| TTW |
11.10 |
– |
– |
4,699,631 |
52,263 |
| ADVANC |
233.00 |
-1.00 |
-0.43 |
3,777,464 |
878,445 |
| ERW |
4.38 |
-0.02 |
-0.45 |
1,074,900 |
4,696 |
| TUF |
20.30 |
-0.10 |
-0.49 |
12,990,527 |
263,836 |
| SCCC |
391.00 |
-2.00 |
-0.51 |
115,069 |
44,955 |
| LPN |
16.40 |
-0.10 |
-0.61 |
3,984,424 |
65,170 |
| BJCHI |
7.25 |
-0.05 |
-0.68 |
24,606,693 |
181,030 |
| TPIPL |
2.60 |
-0.02 |
-0.76 |
102,140,900 |
266,365 |
| DEMCO |
12.90 |
-0.10 |
-0.77 |
826,920 |
10,674 |
| EARTH |
4.76 |
-0.04 |
-0.83 |
2,785,000 |
13,263 |
| DTAC |
87.25 |
-0.75 |
-0.85 |
979,447 |
85,427 |
| IFEC |
11.40 |
-0.10 |
-0.87 |
19,778,474 |
225,833 |
| RATCH |
56.75 |
-0.50 |
-0.87 |
919,789 |
52,437 |
| ICHI |
21.20 |
-0.20 |
-0.93 |
1,174,836 |
24,778 |
| INTUCH |
76.75 |
-0.75 |
-0.97 |
4,077,578 |
314,108 |
| IRPC |
4.10 |
-0.04 |
-0.97 |
35,846,742 |
147,625 |
| BDMS |
19.10 |
-0.20 |
-1.04 |
21,711,499 |
417,465 |
| BMCL |
1.85 |
-0.02 |
-1.07 |
30,833,962 |
57,511 |
| SPALI |
18.10 |
-0.20 |
-1.09 |
8,743,750 |
158,969 |
| BH |
172.00 |
-2.00 |
-1.15 |
1,113,193 |
190,498 |
| CPN |
42.75 |
-0.50 |
-1.16 |
6,110,648 |
263,880 |
| SVI |
4.94 |
-0.06 |
-1.2 |
12,383,600 |
61,776 |
| KBANK |
192.50 |
-2.50 |
-1.28 |
9,691,664 |
1,865,958 |
| MC |
14.80 |
-0.20 |
-1.33 |
1,703,900 |
25,508 |
| BAY |
35.50 |
-0.50 |
-1.39 |
1,384,412 |
49,268 |
| TOP |
52.75 |
-0.75 |
-1.4 |
4,297,697 |
227,041 |
| PTT |
342.00 |
-5.00 |
-1.44 |
5,954,365 |
2,048,608 |
| TCAP |
33.75 |
-0.50 |
-1.46 |
1,959,900 |
66,417 |
| THAI |
13.50 |
-0.20 |
-1.46 |
3,021,452 |
40,867 |
| THREL |
13.40 |
-0.20 |
-1.47 |
1,016,775 |
13,661 |
| BTS |
9.45 |
-0.15 |
-1.56 |
49,360,239 |
468,958 |
| SIRI |
1.85 |
-0.03 |
-1.6 |
56,315,055 |
104,907 |
| MINT |
30.00 |
-0.50 |
-1.64 |
6,734,421 |
201,902 |
| KTB |
17.80 |
-0.30 |
-1.66 |
60,726,215 |
1,087,785 |
| SF |
5.85 |
-0.10 |
-1.68 |
2,759,959 |
16,227 |
| PTTEP |
106.00 |
-2.00 |
-1.85 |
6,559,406 |
698,848 |
| CK |
26.25 |
-0.50 |
-1.87 |
10,887,166 |
290,222 |
| SCC |
518.00 |
-10.00 |
-1.89 |
1,567,508 |
817,302 |
| ITD |
7.70 |
-0.15 |
-1.91 |
86,317,113 |
671,299 |
| BIGC |
197.00 |
-4.00 |
-1.99 |
293,568 |
57,895 |
| BEC |
36.75 |
-0.75 |
-2 |
1,603,100 |
59,321 |
| PS |
24.10 |
-0.50 |
-2.03 |
7,004,893 |
169,437 |
| BCH |
6.85 |
-0.15 |
-2.14 |
2,825,900 |
19,270 |
| CPALL |
44.75 |
-1.00 |
-2.19 |
18,892,024 |
849,713 |
| HMPRO |
6.55 |
-0.15 |
-2.24 |
15,794,082 |
104,125 |
| BCP |
32.50 |
-0.75 |
-2.26 |
5,756,406 |
191,065 |
| TMB |
2.48 |
-0.06 |
-2.36 |
123,741,982 |
308,539 |
| PSL |
8.25 |
-0.20 |
-2.37 |
1,480,500 |
12,365 |
| TTA |
12.30 |
-0.30 |
-2.38 |
4,788,334 |
59,213 |
| PTG |
11.90 |
-0.30 |
-2.46 |
24,049,338 |
290,102 |
| BECL |
39.00 |
-1.00 |
-2.5 |
2,205,699 |
86,238 |
| SIM |
2.28 |
-0.06 |
-2.56 |
2,056,800 |
4,709 |
| BLAND |
1.50 |
-0.04 |
-2.6 |
40,151,000 |
60,633 |
| SGP |
11.00 |
-0.30 |
-2.65 |
813,000 |
8,995 |
| VGI |
4.40 |
-0.12 |
-2.65 |
31,253,837 |
138,183 |
| LH |
9.10 |
-0.25 |
-2.67 |
13,471,350 |
123,618 |
| LOXLEY |
3.60 |
-0.10 |
-2.7 |
5,936,515 |
21,679 |
| THCOM |
35.75 |
-1.00 |
-2.72 |
2,326,302 |
83,655 |
| NOK |
10.50 |
-0.30 |
-2.78 |
1,469,600 |
15,580 |
| BANPU |
25.75 |
-0.75 |
-2.83 |
15,074,984 |
386,380 |
| SCB |
154.00 |
-4.50 |
-2.84 |
12,752,906 |
1,988,109 |
| CPF |
23.80 |
-0.70 |
-2.86 |
23,450,902 |
563,104 |
| GUNKUL |
24.50 |
-0.75 |
-2.97 |
2,882,850 |
71,238 |
| UV |
7.50 |
-0.25 |
-3.23 |
2,805,100 |
21,175 |
| KTIS |
8.75 |
-0.30 |
-3.31 |
1,703,900 |
15,134 |
| STEC |
22.30 |
-0.80 |
-3.46 |
14,577,410 |
329,850 |
| TRUE |
11.10 |
-0.40 |
-3.48 |
149,797,286 |
1,684,496 |
| BJC |
34.25 |
-1.25 |
-3.52 |
818,852 |
28,368 |
| SAWAD |
40.50 |
-1.50 |
-3.57 |
3,298,387 |
135,657 |
| GFPT |
12.70 |
-0.50 |
-3.79 |
2,515,300 |
32,530 |
| KTC |
89.75 |
-3.75 |
-4.01 |
1,214,642 |
109,843 |
| STPI |
16.50 |
-0.70 |
-4.07 |
9,360,950 |
156,665 |
| QH |
2.50 |
-0.12 |
-4.58 |
59,770,005 |
151,266 |
| SPCG |
26.00 |
-1.25 |
-4.59 |
2,083,000 |
54,715 |
| GLOBAL |
8.20 |
-0.40 |
-4.65 |
5,893,280 |
49,110 |
| AMATA |
15.90 |
-0.80 |
-4.79 |
5,628,260 |
90,570 |
| SAMART |
24.50 |
-1.25 |
-4.85 |
7,656,647 |
190,726 |
| GLOW |
84.50 |
-5.00 |
-5.59 |
1,085,226 |
93,207 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
