สรุป SET100 วันนี้ CENTEL บวกสูงสุด 6.21%

28 พ.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CENTEL	47.00	2.75	6.21	4,150,163	191,479.29
SUPER	1.43	0.08	5.93	871,093,947	1,224,285.07
KTC	368.00	20.00	5.75	1,942,990	693,957.37
ANAN	4.42	0.18	4.25	46,792,010	205,662.00
SIRI	1.78	0.07	4.09	235,522,523	415,199.07
BEAUTY	18.00	0.70	4.05	56,957,543	1,017,122.15
SPRC	15.90	0.60	3.92	27,172,598	427,487.20
TMB	2.52	0.08	3.28	326,591,599	823,600.04
EA	40.50	1.25	3.18	44,080,829	1,764,531.48
GLOBAL	16.60	0.50	3.11	5,651,970	92,870.11
ESSO	15.00	0.40	2.74	6,675,315	98,793.43
SAWAD	38.50	1.00	2.67	27,546,247	1,058,969.17
GFPT	12.20	0.30	2.52	965,300	11,614.07
TVO	31.00	0.75	2.48	464,679	14,298.68
TISCO	87.25	2.00	2.35	4,446,427	384,105.99
PTG	18.80	0.40	2.17	2,872,061	53,268.02
LPN	9.80	0.20	2.08	6,672,225	65,057.43
BA	15.20	0.30	2.01	3,471,017	52,861.73
ROBINS	64.00	1.25	1.99	1,422,841	90,521.40
KKP	68.50	1.25	1.86	2,172,086	147,931.10
PSH	21.90	0.40	1.86	2,041,912	44,492.68
KBANK	195.50	3.50	1.82	6,797,429	1,322,749.16
QH	3.36	0.06	1.82	111,333,328	371,429.93
AAV	5.70	0.10	1.79	8,016,512	45,576.80
TOP	90.00	1.50	1.69	8,615,871	779,195.38
TKN	18.50	0.30	1.65	5,348,677	98,176.69
HANA	35.25	0.50	1.44	2,305,004	80,809.39
GGC	14.20	0.20	1.43	3,813,150	54,246.77
HMPRO	14.90	0.20	1.36	24,664,779	366,836.09
UNIQ	14.90	0.20	1.36	8,318,800	123,309.68
THAI	15.80	0.20	1.28	2,371,350	37,547.99
BEM	8.10	0.10	1.25	72,790,559	586,967.15
KTB	17.80	0.20	1.14	58,353,153	1,039,715.40
AP	9.20	0.10	1.10	13,200,225	121,099.11
WORK	45.75	0.50	1.10	900,302	41,015.38
TPIPL	1.93	0.02	1.05	30,140,145	58,196.03
BBL	195.50	2.00	1.03	3,777,190	737,288.65
BANPU	20.70	0.20	0.98	31,757,408	655,304.95
CPN	78.25	0.75	0.97	3,371,744	262,835.74
BDMS	27.25	0.25	0.93	19,487,788	528,597.53
LH	11.40	0.10	0.88	65,538,904	742,433.07
WHAUP	6.15	0.05	0.82	2,278,120	13,917.51
SPALI	24.90	0.20	0.81	6,336,024	157,499.03
STA	12.60	0.10	0.80	1,664,433	20,899.70
BCP	35.50	0.25	0.71	1,826,181	64,323.80
CPALL	81.00	0.50	0.62	21,926,917	1,782,987.97
BCH	16.70	0.10	0.60	7,782,700	129,149.75
MEGA	42.00	0.25	0.60	1,065,700	44,748.65
UV	8.55	0.05	0.59	6,649,400	57,096.94
TASCO	17.80	0.10	0.56	1,839,100	32,794.21
TCAP	51.75	0.25	0.49	1,072,840	55,354.71
CBG	52.50	0.25	0.48	1,930,468	101,749.40
BJC	58.00	0.25	0.43	33,182,288	1,902,297.40
SCB	138.00	0.50	0.36	3,457,332	476,086.74
AMATA	23.10	–	–	11,760,900	270,561.05
BIG	2.44	–	–	1,681,401	4,092.48
BLAND	1.97	–	–	71,895,200	141,614.10
BTS	9.50	–	–	16,330,816	154,758.73
CHG	2.34	–	–	20,660,330	48,325.21
CK	26.25	–	–	5,348,451	141,432.46
EPG	7.20	–	–	2,503,500	18,064.78
INTUCH	55.00	–	–	1,661,771	91,549.33
ITD	3.42	–	–	11,137,136	38,095.30
JWD	8.15	–	–	715,900	5,843.22
MAJOR	28.25	–	–	591,100	16,598.42
MINT	35.00	–	–	14,347,511	501,625.24
SGP	11.40	–	–	3,532,600	40,222.37
TPIPP	6.70	–	–	4,433,300	29,592.61
TRUE	7.10	–	–	45,486,910	324,330.05
BH	193.50	-0.50	-0.26	979,163	189,219.43
SCC	464.00	-2.00	-0.43	1,243,072	577,345.86
STEC	22.00	-0.10	-0.45	9,517,927	210,355.77
WHA	4.36	-0.02	-0.46	47,352,752	205,963.41
ORI	19.80	-0.10	-0.50	1,767,970	35,224.10
ADVANC	193.50	-1.00	-0.51	1,404,155	272,234.77
BCPG	19.40	-0.10	-0.51	2,091,391	40,725.88
THCOM	9.35	-0.05	-0.53	480,012	4,500.37
DTAC	45.50	-0.25	-0.55	1,389,750	63,521.42
TTA	7.70	-0.05	-0.65	1,976,198	15,065.88
MONO	2.74	-0.02	-0.72	35,592,416	98,356.16
IRPC	6.60	-0.05	-0.75	80,147,329	528,573.58
MC	12.90	-0.10	-0.77	250,600	3,258.11
BPP	24.70	-0.20	-0.80	2,370,156	58,542.50
CPF	24.60	-0.20	-0.81	12,034,167	298,081.15
IVL	60.25	-0.50	-0.82	9,653,502	584,661.16
JMART	11.50	-0.10	-0.86	390,439	4,507.75
GPSC	76.00	-0.75	-0.98	1,316,320	100,214.04
CKP	3.92	-0.04	-1.01	9,301,218	36,621.42
AOT	68.25	-0.75	-1.09	18,039,383	1,233,817.08
EGCO	237.00	-3.00	-1.25	507,204	120,389.46
KCE	34.50	-0.50	-1.43	7,422,005	257,358.77
PSL	12.10	-0.20	-1.63	936,610	11,431.45
COM7	17.50	-0.30	-1.69	18,907,037	329,738.90
TU	17.40	-0.30	-1.69	13,930,368	242,554.03
BEC	9.65	-0.20	-2.03	9,200,257	90,202.84
GUNKUL	3.26	-0.08	-2.40	18,484,942	60,917.61
PTT	50.25	-1.75	-3.37	107,100,965	5,409,122.42
PTTGC	88.00	-3.25	-3.56	28,367,509	2,514,356.12
MTC	34.00	-1.50	-4.23	18,364,416	632,085.54
PTTEP	131.00	-9.50	-6.76	26,428,834	3,499,441.28