สรุป SET100 (ภาคเช้า) EPG บวกสูงสุด 4.17%

30 พ.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
EPG	7.50	0.30	4.17	12,804,600	96,102.70
COM7	18.20	0.70	4.00	8,563,530	153,566.13
CBG	53.50	1.00	1.90	3,838,415	203,610.08
PSL	12.30	0.20	1.65	1,546,200	18,872.63
CPF	24.90	0.30	1.22	34,360,463	859,614.37
TKN	18.70	0.20	1.08	3,824,338	70,800.20
PTTGC	88.75	0.75	0.85	12,834,764	1,126,073.71
WHAUP	6.20	0.05	0.81	2,472,800	15,202.83
THCOM	9.40	0.05	0.53	281,800	2,643.24
CKP	3.94	0.02	0.51	5,251,828	20,674.60
PTT	50.50	0.25	0.50	115,272,095	5,748,901.67
BPP	24.80	0.10	0.40	943,783	23,305.66
TOP	90.25	0.25	0.28	3,944,406	353,162.06
BCH	16.70	–	–	5,025,300	83,573.49
BCP	35.50	–	–	676,961	23,889.21
BEC	9.65	–	–	4,377,402	41,839.13
BH	193.50	–	–	509,458	98,071.88
DTAC	45.50	–	–	853,936	38,762.03
GUNKUL	3.26	–	–	2,779,190	9,065.84
IRPC	6.60	–	–	59,818,287	393,178.07
JMART	11.50	–	–	268,627	3,083.57
KTC	368.00	–	–	1,380,730	505,040.79
MONO	2.74	–	–	12,469,891	34,099.49
ORI	19.80	–	–	590,410	11,667.18
PTG	18.80	–	–	1,881,800	34,992.70
PTTEP	131.00	–	–	15,939,616	2,066,125.08
SGP	11.40	–	–	2,347,101	26,556.55
STEC	22.00	–	–	4,365,659	95,699.85
SUPER	1.43	–	–	444,494,001	637,281.65
TMB	2.52	–	–	95,266,541	237,933.68
KKP	68.25	-0.25	-0.36	1,488,255	101,668.15
ROBINS	63.75	-0.25	-0.39	740,930	47,134.40
AMATA	23.00	-0.10	-0.43	8,134,890	186,469.68
BLAND	1.96	-0.01	-0.51	19,808,002	38,737.61
LPN	9.75	-0.05	-0.51	1,246,700	12,201.05
BCPG	19.30	-0.10	-0.52	2,345,030	45,343.67
TPIPL	1.92	-0.01	-0.52	6,140,259	11,756.19
BTS	9.45	-0.05	-0.53	31,396,322	295,161.99
WORK	45.50	-0.25	-0.55	461,867	21,000.10
KTB	17.70	-0.10	-0.56	14,389,530	254,361.53
TU	17.30	-0.10	-0.57	13,533,458	233,039.85
UV	8.50	-0.05	-0.58	3,260,921	27,702.20
TTA	7.65	-0.05	-0.65	1,543,992	11,741.65
BA	15.10	-0.10	-0.66	488,431	7,361.68
HMPRO	14.80	-0.10	-0.67	10,267,728	152,432.11
TRUE	7.05	-0.05	-0.70	49,300,679	347,514.53
TPIPP	6.65	-0.05	-0.75	2,175,801	14,560.83
MC	12.80	-0.10	-0.78	299,300	3,851.15
TVO	30.75	-0.25	-0.81	799,100	24,422.02
GFPT	12.10	-0.10	-0.82	388,301	4,668.23
LH	11.30	-0.10	-0.88	40,324,554	457,176.35
INTUCH	54.50	-0.50	-0.91	1,036,308	56,767.63
PSH	21.70	-0.20	-0.91	1,061,701	23,164.35
WHA	4.32	-0.04	-0.92	34,793,022	150,349.05
CPALL	80.25	-0.75	-0.93	16,660,718	1,342,097.05
CK	26.00	-0.25	-0.95	2,771,530	72,024.31
CPN	77.50	-0.75	-0.96	1,600,407	124,339.48
BANPU	20.50	-0.20	-0.97	17,423,887	356,314.04
GPSC	75.25	-0.75	-0.99	1,124,302	84,498.18
KBANK	193.50	-2.00	-1.02	3,455,824	668,950.69
SIRI	1.76	-0.02	-1.12	72,468,967	127,626.52
ITD	3.38	-0.04	-1.17	7,021,313	23,801.85
GLOBAL	16.40	-0.20	-1.20	2,820,896	46,028.87
SPALI	24.60	-0.30	-1.20	1,325,068	32,689.55
BEM	8.00	-0.10	-1.23	14,076,365	112,522.40
EGCO	234.00	-3.00	-1.27	557,697	131,197.92
THAI	15.60	-0.20	-1.27	1,407,093	21,918.17
BJC	57.25	-0.75	-1.29	1,873,583	108,041.11
ESSO	14.80	-0.20	-1.33	4,643,013	68,722.80
UNIQ	14.70	-0.20	-1.34	3,522,351	51,782.17
SCB	136.00	-2.00	-1.45	3,026,318	411,272.94
TCAP	51.00	-0.75	-1.45	1,296,249	66,233.90
ADVANC	190.50	-3.00	-1.55	2,067,855	396,105.55
STA	12.40	-0.20	-1.59	1,173,912	14,461.57
AP	9.05	-0.15	-1.63	5,991,943	53,799.23
BIG	2.40	-0.04	-1.64	1,811,200	4,354.04
TASCO	17.50	-0.30	-1.69	1,567,600	27,502.15
CHG	2.30	-0.04	-1.71	22,448,140	51,556.21
AAV	5.60	-0.10	-1.75	3,013,377	16,942.55
MEGA	41.25	-0.75	-1.79	455,802	18,950.68
AOT	67.00	-1.25	-1.83	18,511,830	1,246,247.10
SAWAD	37.75	-0.75	-1.95	4,150,394	157,315.28
TISCO	85.50	-1.75	-2.01	1,762,780	151,274.95
BBL	191.50	-4.00	-2.05	2,405,111	463,144.05
GGC	13.90	-0.30	-2.11	2,011,400	27,952.44
HANA	34.50	-0.75	-2.13	918,932	32,005.44
MINT	34.25	-0.75	-2.14	8,630,751	297,075.76
BEAUTY	17.60	-0.40	-2.22	20,932,827	371,889.70
ANAN	4.32	-0.10	-2.26	16,132,242	69,910.52
QH	3.28	-0.08	-2.38	43,166,189	143,045.66
SPRC	15.50	-0.40	-2.52	7,193,111	112,290.46
SCC	452.00	-12.00	-2.59	8,745,795	4,018,140.44
MAJOR	27.50	-0.75	-2.65	956,612	26,411.01
CENTEL	45.75	-1.25	-2.66	977,568	45,321.53
BDMS	26.50	-0.75	-2.75	26,499,014	702,387.25
MTC	33.00	-1.00	-2.94	7,989,012	265,160.34
JWD	7.90	-0.25	-3.07	1,693,031	13,542.52
EA	38.75	-1.75	-4.32	49,078,763	1,936,004.90
IVL	57.25	-3.00	-4.98	38,043,630	2,198,025.61
KCE	32.75	-1.75	-5.07	8,138,992	272,893.00