สรุป SET100 วันนี้ EPG บวกสูงสุด 4.86%

30 พ.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
EPG	7.55	0.35	4.86	24,057,100	180,747.26
CBG	54.00	1.50	2.86	6,236,773	332,498.60
COM7	18.00	0.50	2.86	18,829,131	338,672.26
PTT	51.50	1.25	2.49	227,659,209	11,497,941.33
STEC	22.40	0.40	1.82	19,025,336	418,147.10
DTAC	46.25	0.75	1.65	4,398,866	201,623.33
CPF	25.00	0.40	1.63	57,160,354	1,428,118.54
TKN	18.80	0.30	1.62	10,212,699	190,525.04
BA	15.40	0.20	1.32	3,188,042	48,624.14
BPP	25.00	0.30	1.21	2,423,983	60,077.86
PTTEP	132.50	1.50	1.15	28,919,432	3,778,785.84
PTTGC	89.00	1.00	1.14	22,332,098	1,971,961.04
TOP	91.00	1.00	1.11	12,250,870	1,109,941.22
SUPER	1.44	0.01	0.70	711,107,064	1,019,102.53
GUNKUL	3.28	0.02	0.61	8,070,556	26,253.07
THCOM	9.40	0.05	0.53	974,400	9,132.36
CKP	3.94	0.02	0.51	10,756,628	42,296.56
CK	26.25	–	–	16,096,665	418,626.47
HMPRO	14.90	–	–	22,027,162	326,722.86
IRPC	6.60	–	–	139,815,416	921,446.90
JMART	11.50	–	–	926,027	10,576.42
KKP	68.50	–	–	2,991,282	204,245.32
KTB	17.80	–	–	44,414,651	787,213.15
LH	11.40	–	–	99,320,109	1,125,176.37
MONO	2.74	–	–	21,778,274	59,493.20
PSH	21.90	–	–	2,615,906	57,108.43
ROBINS	64.00	–	–	2,023,530	129,115.95
THAI	15.80	–	–	4,051,943	63,188.78
TMB	2.52	–	–	221,928,304	554,348.70
TPIPP	6.70	–	–	6,275,701	41,884.06
TRUE	7.10	–	–	99,588,297	702,575.50
WHAUP	6.15	–	–	6,265,678	38,464.36
GPSC	75.75	-0.25	-0.33	4,243,138	318,969.12
INTUCH	54.75	-0.25	-0.45	3,103,581	169,530.55
BANPU	20.60	-0.10	-0.48	62,949,273	1,283,716.40
BLAND	1.96	-0.01	-0.51	43,654,002	85,300.50
LPN	9.75	-0.05	-0.51	3,466,202	33,900.08
ORI	19.70	-0.10	-0.51	2,310,820	45,397.79
BEC	9.60	-0.05	-0.52	11,588,208	111,343.79
TPIPL	1.92	-0.01	-0.52	14,008,161	26,815.24
KTC	366.00	-2.00	-0.54	2,198,797	805,138.91
TASCO	17.70	-0.10	-0.56	3,333,801	58,588.50
ITD	3.40	-0.02	-0.58	16,408,306	55,563.95
UV	8.50	-0.05	-0.58	5,583,321	47,401.81
CPALL	80.50	-0.50	-0.62	28,926,751	2,329,104.55
TTA	7.65	-0.05	-0.65	4,634,182	35,232.54
ESSO	14.90	-0.10	-0.67	10,384,917	154,091.05
UNIQ	14.80	-0.10	-0.67	8,839,558	129,829.81
BCP	35.25	-0.25	-0.70	1,407,754	49,637.08
SPALI	24.70	-0.20	-0.80	5,193,847	127,432.53
TVO	30.75	-0.25	-0.81	2,250,411	68,793.23
BIG	2.42	-0.02	-0.82	3,591,630	8,613.47
GFPT	12.10	-0.10	-0.82	788,202	9,499.76
PSL	12.00	-0.10	-0.83	5,325,801	64,422.32
CPN	77.50	-0.75	-0.96	3,594,181	279,224.31
KBANK	193.50	-2.00	-1.02	6,689,994	1,293,682.96
ADVANC	191.50	-2.00	-1.03	5,515,549	1,052,004.76
BCPG	19.20	-0.20	-1.03	5,532,716	106,650.71
BH	191.50	-2.00	-1.03	1,341,477	258,874.74
BTS	9.40	-0.10	-1.05	46,138,372	433,776.13
SCB	136.50	-1.50	-1.09	6,533,661	888,784.48
AOT	67.50	-0.75	-1.10	31,342,920	2,108,949.49
TU	17.20	-0.20	-1.15	18,595,727	319,978.66
EGCO	234.00	-3.00	-1.27	1,133,875	265,973.06
ANAN	4.36	-0.06	-1.36	30,828,481	133,674.68
TCAP	51.00	-0.75	-1.45	2,445,809	124,699.82
BBL	192.50	-3.00	-1.53	5,186,672	996,599.68
MC	12.70	-0.20	-1.55	922,700	11,785.42
STA	12.40	-0.20	-1.59	2,799,212	34,521.32
PTG	18.50	-0.30	-1.60	5,235,801	97,179.69
WORK	45.00	-0.75	-1.64	1,767,008	79,741.01
BEAUTY	17.70	-0.30	-1.67	39,605,232	701,526.98
SIRI	1.75	-0.03	-1.69	109,849,992	193,233.61
CHG	2.30	-0.04	-1.71	49,108,616	112,572.91
BJC	57.00	-1.00	-1.72	25,494,630	1,479,507.19
AAV	5.60	-0.10	-1.75	8,301,789	46,497.48
SGP	11.20	-0.20	-1.75	6,065,703	68,320.75
BCH	16.40	-0.30	-1.80	17,004,300	280,359.79
GLOBAL	16.30	-0.30	-1.81	13,353,557	215,739.68
BEM	7.95	-0.15	-1.85	33,409,135	266,046.63
TISCO	85.50	-1.75	-2.01	3,779,009	323,739.41
GGC	13.90	-0.30	-2.11	2,670,161	37,099.17
HANA	34.50	-0.75	-2.13	2,720,682	93,901.06
AMATA	22.60	-0.50	-2.16	26,610,109	601,789.73
MEGA	41.00	-1.00	-2.38	1,710,445	70,290.57
SCC	452.00	-12.00	-2.59	11,479,665	5,257,810.57
MAJOR	27.50	-0.75	-2.65	1,618,021	44,536.06
WHA	4.24	-0.12	-2.75	180,753,566	768,858.10
MINT	34.00	-1.00	-2.86	27,664,999	943,023.88
QH	3.26	-0.10	-2.98	100,563,553	329,206.51
AP	8.90	-0.30	-3.26	14,930,280	133,398.52
JWD	7.85	-0.30	-3.68	4,293,231	33,844.03
CENTEL	45.25	-1.75	-3.72	2,793,660	127,919.46
SPRC	15.30	-0.60	-3.77	20,643,375	318,855.87
IVL	57.50	-2.75	-4.56	60,207,617	3,463,226.44
BDMS	26.00	-1.25	-4.59	54,767,956	1,441,816.82
EA	38.50	-2.00	-4.94	77,204,234	3,010,572.72
SAWAD	36.50	-2.00	-5.19	14,818,720	549,515.06
KCE	32.50	-2.00	-5.80	14,515,522	480,538.63
MTC	32.00	-2.00	-5.88	25,883,134	839,418.58