สรุป SET100 (ภาคเช้า) KCE บวกสูงสุด 6.15%

1 มิ.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
KCE	34.50	2.00	6.15	8,515,684	291,992.76
WORK	45.00	2.00	4.65	3,413,113	150,650.68
GGC	14.50	0.60	4.32	9,271,315	133,106.55
KTC	363.00	14.00	4.01	1,435,854	518,473.82
MTC	32.50	1.25	4.00	9,986,626	326,674.18
SAWAD	36.25	1.00	2.84	5,025,432	180,202.82
PSL	12.20	0.30	2.52	3,330,295	40,506.29
SIRI	1.78	0.04	2.30	58,085,396	102,314.01
CPF	25.50	0.50	2.00	40,944,911	1,040,621.55
BIG	2.34	0.04	1.74	2,148,400	5,016.27
SCB	135.00	2.00	1.50	2,054,280	274,861.33
HMPRO	14.80	0.20	1.37	5,859,498	85,858.84
SCC	452.00	6.00	1.35	3,251,018	1,458,860.16
KBANK	194.00	2.50	1.31	1,902,943	367,424.86
BH	194.50	2.00	1.04	496,429	96,186.44
BANPU	21.20	0.20	0.95	27,343,961	577,336.55
MAJOR	27.25	0.25	0.93	168,668	4,554.77
LH	11.20	0.10	0.90	20,349,132	226,891.03
TISCO	83.75	0.75	0.90	1,221,251	101,277.46
JMART	11.60	0.10	0.87	203,200	2,337.87
TPIPP	6.80	0.05	0.74	5,496,114	37,102.45
ESSO	14.80	0.10	0.68	3,122,865	46,081.61
UV	8.70	0.05	0.58	6,904,340	60,201.58
KTB	17.60	0.10	0.57	11,640,928	203,682.73
BBL	190.00	1.00	0.53	2,349,548	445,560.30
BTS	9.75	0.05	0.52	13,643,718	132,300.55
SGP	10.00	0.05	0.50	36,869,734	361,049.75
ANAN	4.38	0.02	0.46	4,656,825	20,308.50
IVL	58.50	0.25	0.43	10,925,325	639,345.60
AAV	5.50	–	–	1,409,400	7,803.95
BEAUTY	17.50	–	–	9,066,497	159,371.71
BEC	9.45	–	–	3,115,562	29,455.98
BLAND	2.00	–	–	38,139,457	76,229.26
DTAC	44.75	–	–	1,073,816	48,247.93
EPG	7.40	–	–	4,179,700	30,663.42
IRPC	6.60	–	–	37,275,364	244,480.17
KKP	68.75	–	–	858,529	59,014.76
LPN	9.70	–	–	638,787	6,200.24
MINT	32.50	–	–	15,557,404	509,469.92
ROBINS	63.00	–	–	288,515	18,190.48
SPALI	25.25	–	–	1,625,477	41,091.78
STA	12.50	–	–	513,100	6,367.56
SUPER	1.48	–	–	326,222,531	487,901.07
TASCO	17.70	–	–	1,074,569	19,048.28
TCAP	51.50	–	–	421,550	21,680.03
THAI	15.70	–	–	989,053	15,469.66
THCOM	9.35	–	–	168,935	1,574.87
TPIPL	1.89	–	–	728,913	1,379.64
TTA	7.85	–	–	1,689,754	13,307.14
TU	17.30	–	–	662,026	11,380.08
TVO	31.00	–	–	241,558	7,447.03
CPALL	80.50	-0.25	-0.31	5,340,868	429,959.70
CPN	76.00	-0.25	-0.33	1,651,034	125,371.05
AOT	68.25	-0.25	-0.36	4,173,223	284,830.30
CKP	3.96	-0.02	-0.50	3,759,900	14,900.55
ADVANC	189.50	-1.00	-0.52	3,288,183	623,708.25
CENTEL	45.00	-0.25	-0.55	598,447	26,897.77
BEM	8.15	-0.05	-0.61	14,310,065	116,651.52
QH	3.24	-0.02	-0.61	6,104,098	19,856.94
EA	38.50	-0.25	-0.65	9,965,230	386,864.62
BA	15.00	-0.10	-0.66	189,085	2,854.08
MONO	2.74	-0.02	-0.72	8,155,838	22,680.19
HANA	34.00	-0.25	-0.73	1,644,456	55,915.73
PTTEP	133.50	-1.00	-0.74	13,015,271	1,760,418.55
MC	13.20	-0.10	-0.75	63,301	836.24
WHAUP	6.35	-0.05	-0.78	4,722,652	30,503.49
TMB	2.46	-0.02	-0.81	31,917,505	79,133.09
GFPT	11.90	-0.10	-0.83	571,900	6,818.25
CHG	2.30	-0.02	-0.86	2,034,992	4,710.95
AMATA	22.80	-0.20	-0.87	3,157,838	72,129.82
INTUCH	54.75	-0.50	-0.90	912,654	49,985.74
PSH	22.10	-0.20	-0.90	469,667	10,428.62
BDMS	26.50	-0.25	-0.93	9,520,581	252,327.61
CBG	53.00	-0.50	-0.93	475,415	25,280.80
BCPG	19.40	-0.20	-1.02	1,906,684	36,958.41
PTG	18.70	-0.20	-1.06	699,300	13,046.53
AP	9.10	-0.10	-1.09	2,416,806	22,006.94
COM7	18.10	-0.20	-1.09	1,867,268	33,910.98
GLOBAL	16.40	-0.20	-1.20	20,949,967	341,666.47
BCH	16.20	-0.20	-1.22	2,178,500	35,454.55
EGCO	238.00	-3.00	-1.24	611,854	146,172.51
SPRC	15.30	-0.20	-1.29	7,844,354	120,239.70
BJC	56.25	-0.75	-1.32	3,749,629	210,506.38
STEC	22.30	-0.30	-1.33	5,158,805	115,486.07
WHA	4.34	-0.06	-1.36	35,647,968	155,089.64
GPSC	72.00	-1.00	-1.37	973,984	70,242.71
BPP	24.90	-0.35	-1.39	875,621	21,936.24
PTT	51.50	-0.75	-1.44	82,513,007	4,270,866.96
TKN	19.60	-0.30	-1.51	3,906,056	76,710.39
PTTGC	87.75	-1.50	-1.68	5,738,878	505,846.41
ITD	3.48	-0.06	-1.69	17,520,260	61,122.57
GUNKUL	3.20	-0.06	-1.84	3,393,820	10,881.99
CK	26.25	-0.50	-1.87	5,307,950	140,157.72
JWD	7.55	-0.15	-1.95	2,961,100	22,423.53
ORI	19.60	-0.40	-2.00	1,193,587	23,629.41
UNIQ	14.40	-0.30	-2.04	4,595,306	66,361.50
BCP	35.50	-0.75	-2.07	503,093	18,001.30
TRUE	6.95	-0.20	-2.80	146,056,439	1,015,447.74
MEGA	40.25	-1.25	-3.01	528,301	21,509.07
TOP	86.25	-5.75	-6.25	7,844,786	683,025.38