สรุป SET100 (ภาคเช้า) PTG บวกสูงสุด 11.76%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PTG |
13.30 |
1.4 |
11.76 |
47,251,300 |
610,512 |
| BANPU |
26.75 |
1 |
3.88 |
12,527,875 |
337,823 |
| STA |
14.10 |
0.4 |
2.92 |
30,502,810 |
429,143 |
| BH |
177.00 |
5 |
2.91 |
300,452 |
52,666 |
| ANAN |
3.70 |
0.1 |
2.78 |
14,899,600 |
54,708 |
| ITD |
7.90 |
0.2 |
2.6 |
39,459,370 |
307,127 |
| AMATA |
16.30 |
0.4 |
2.52 |
1,724,405 |
28,001 |
| BDMS |
19.50 |
0.4 |
2.09 |
30,341,774 |
578,478 |
| SPCG |
26.50 |
0.5 |
1.92 |
1,016,000 |
26,937 |
| CK |
26.75 |
0.5 |
1.9 |
2,356,631 |
62,081 |
| STEC |
22.70 |
0.4 |
1.79 |
7,217,638 |
162,054 |
| GFPT |
12.90 |
0.2 |
1.57 |
584,400 |
7,493 |
| MEGA |
19.70 |
0.3 |
1.55 |
885,300 |
17,275 |
| BCP |
33.00 |
0.5 |
1.54 |
1,179,700 |
38,768 |
| BCH |
6.95 |
0.1 |
1.46 |
3,527,519 |
24,791 |
| DELTA |
87.25 |
1.25 |
1.45 |
960,109 |
83,675 |
| BLAND |
1.52 |
0.02 |
1.33 |
21,071,400 |
31,867 |
| SCB |
156.00 |
2 |
1.3 |
1,968,645 |
305,061 |
| CPF |
24.10 |
0.3 |
1.26 |
4,417,543 |
105,131 |
| PSL |
8.35 |
0.1 |
1.21 |
746,300 |
6,239 |
| GLOW |
85.50 |
1 |
1.18 |
189,302 |
16,143 |
| HANA |
43.00 |
0.5 |
1.18 |
377,712 |
16,206 |
| KTB |
18.00 |
0.2 |
1.12 |
20,848,299 |
373,135 |
| LOXLEY |
3.64 |
0.04 |
1.11 |
3,050,305 |
11,113 |
| BMCL |
1.87 |
0.02 |
1.08 |
14,106,281 |
26,221 |
| SCCC |
395.00 |
4 |
1.02 |
93,533 |
36,972 |
| TUF |
20.50 |
0.2 |
0.99 |
3,780,506 |
77,054 |
| PTTEP |
107.00 |
1 |
0.94 |
2,403,848 |
256,184 |
| TRUE |
11.20 |
0.1 |
0.9 |
43,165,571 |
483,926 |
| SF |
5.90 |
0.05 |
0.85 |
1,479,400 |
8,763 |
| QH |
2.52 |
0.02 |
0.8 |
5,441,266 |
13,697 |
| KBANK |
194.00 |
1.5 |
0.78 |
3,790,473 |
735,418 |
| SCC |
522.00 |
4 |
0.77 |
789,964 |
410,988 |
| TPIPL |
2.62 |
0.02 |
0.77 |
30,927,900 |
80,639 |
| PTTGC |
66.00 |
0.5 |
0.76 |
7,155,397 |
472,489 |
| TCAP |
34.00 |
0.25 |
0.74 |
249,300 |
8,429 |
| TTCL |
34.25 |
0.25 |
0.74 |
696,201 |
23,689 |
| BJC |
34.50 |
0.25 |
0.73 |
236,501 |
8,138 |
| CENTEL |
37.25 |
0.25 |
0.68 |
1,345,689 |
49,973 |
| UV |
7.55 |
0.05 |
0.67 |
2,922,286 |
22,353 |
| TICON |
16.20 |
0.1 |
0.62 |
329,740 |
5,318 |
| PTT |
344.00 |
2 |
0.58 |
2,854,639 |
980,369 |
| KTIS |
8.80 |
0.05 |
0.57 |
240,100 |
2,113 |
| LH |
9.15 |
0.05 |
0.55 |
3,611,307 |
33,119 |
| TOP |
53.00 |
0.25 |
0.47 |
1,814,077 |
95,909 |
| GUNKUL |
24.60 |
0.1 |
0.41 |
515,676 |
12,652 |
| INTUCH |
77.00 |
0.25 |
0.33 |
1,305,370 |
100,517 |
| DTAC |
87.50 |
0.25 |
0.29 |
472,222 |
41,183 |
| BBL |
182.50 |
0.5 |
0.27 |
2,166,411 |
394,501 |
| AAV |
4.70 |
– |
– |
8,125,320 |
38,148 |
| AOT |
302.00 |
– |
– |
1,145,663 |
347,635 |
| AP |
7.00 |
– |
– |
3,495,102 |
24,311 |
| BEC |
36.75 |
– |
– |
395,788 |
14,581 |
| BJCHI |
7.25 |
– |
– |
1,646,186 |
11,943 |
| BTS |
9.45 |
– |
– |
12,277,184 |
115,969 |
| CPALL |
44.75 |
– |
– |
3,546,835 |
159,217 |
| CPN |
42.75 |
– |
– |
1,586,128 |
68,083 |
| DEMCO |
12.90 |
– |
– |
593,500 |
7,681 |
| EARTH |
4.76 |
– |
– |
694,800 |
3,291 |
| EGCO |
151.00 |
– |
– |
106,719 |
16,129 |
| HMPRO |
6.55 |
– |
– |
3,806,756 |
24,972 |
| IFEC |
11.40 |
– |
– |
3,286,143 |
37,447 |
| IVL |
25.50 |
– |
– |
1,523,600 |
39,107 |
| JAS |
5.70 |
– |
– |
96,113,671 |
549,967 |
| KCE |
53.00 |
– |
– |
312,800 |
16,582 |
| KKP |
36.00 |
– |
– |
79,300 |
2,848 |
| KTC |
89.75 |
– |
– |
491,949 |
43,923 |
| M |
55.00 |
– |
– |
207,300 |
11,404 |
| MC |
14.80 |
– |
– |
342,801 |
5,060 |
| RATCH |
56.75 |
– |
– |
268,508 |
15,314 |
| SAMART |
24.50 |
– |
– |
1,479,463 |
36,185 |
| SGP |
11.00 |
– |
– |
288,000 |
3,199 |
| SIM |
2.28 |
– |
– |
517,200 |
1,174 |
| SPALI |
18.10 |
– |
– |
1,580,427 |
28,654 |
| STPI |
16.50 |
– |
– |
1,751,497 |
28,930 |
| THCOM |
35.75 |
– |
– |
1,222,200 |
43,634 |
| THREL |
13.40 |
– |
– |
164,240 |
2,201 |
| TMB |
2.48 |
– |
– |
27,017,697 |
67,118 |
| TTA |
12.30 |
– |
– |
3,204,767 |
39,585 |
| TTW |
11.10 |
– |
– |
3,861,522 |
42,883 |
| VGI |
4.40 |
– |
– |
7,974,956 |
35,279 |
| ADVANC |
232.00 |
-1 |
-0.43 |
1,026,122 |
238,780 |
| ERW |
4.36 |
-0.02 |
-0.46 |
1,027,600 |
4,467 |
| ICHI |
21.10 |
-0.1 |
-0.47 |
842,401 |
17,778 |
| IRPC |
4.08 |
-0.02 |
-0.49 |
14,727,630 |
60,243 |
| ROBINS |
46.00 |
-0.25 |
-0.54 |
186,500 |
8,575 |
| SIRI |
1.84 |
-0.01 |
-0.54 |
7,953,647 |
14,713 |
| GLOBAL |
8.15 |
-0.05 |
-0.61 |
1,897,396 |
15,429 |
| LPN |
16.30 |
-0.1 |
-0.61 |
981,100 |
16,032 |
| BECL |
38.75 |
-0.25 |
-0.64 |
51,703 |
2,014 |
| BAY |
35.25 |
-0.25 |
-0.7 |
640,873 |
22,595 |
| THAI |
13.40 |
-0.1 |
-0.74 |
1,028,200 |
13,916 |
| MINT |
29.75 |
-0.25 |
-0.83 |
5,242,598 |
154,394 |
| PS |
23.90 |
-0.2 |
-0.83 |
2,104,002 |
50,356 |
| NOK |
10.40 |
-0.1 |
-0.95 |
586,000 |
6,151 |
| BIGC |
195.00 |
-2 |
-1.02 |
104,523 |
20,423 |
| TISCO |
45.00 |
-0.5 |
-1.1 |
79,006 |
3,567 |
| SAWAD |
40.00 |
-0.5 |
-1.23 |
1,385,230 |
55,790 |
| MAJOR |
33.25 |
-0.75 |
-2.21 |
3,172,300 |
107,728 |
| SVI |
4.80 |
-0.14 |
-2.83 |
24,032,502 |
115,719 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
