สรุป SET100 (ภาคเช้า) DTAC บวกสูงสุด 4.30%

11 มิ.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
DTAC	48.50	2.00	4.30	9,792,856	466,971.43
MAJOR	28.00	0.75	2.75	535,000	14,828.22
SGP	10.10	0.20	2.02	25,872,478	261,472.02
IVL	60.50	1.00	1.68	5,439,528	326,152.64
JWD	7.15	0.10	1.42	2,398,000	17,193.18
KCE	36.50	0.50	1.39	3,540,856	128,471.58
BEC	8.70	0.10	1.16	3,207,926	27,935.36
THCOM	9.40	0.10	1.08	1,781,071	16,717.59
LPN	9.70	0.10	1.04	1,987,510	19,258.30
KBANK	196.50	2.00	1.03	3,203,444	628,913.34
TCAP	52.00	0.50	0.97	402,488	20,876.64
SUPER	1.07	0.01	0.94	95,074,595	101,840.11
STEC	22.90	0.20	0.88	5,089,130	116,048.26
CHG	2.36	0.02	0.85	10,070,178	23,599.76
SPALI	24.80	0.20	0.81	1,820,028	44,895.91
WHAUP	6.60	0.05	0.76	1,423,701	9,330.84
PTTEP	137.00	1.00	0.74	3,879,345	527,379.57
TRUE	6.85	0.05	0.74	35,200,188	242,081.58
HANA	34.75	0.25	0.72	610,073	21,192.28
MINT	35.50	0.25	0.71	3,838,776	135,619.18
ESSO	14.60	0.10	0.69	3,183,489	46,369.28
GUNKUL	3.08	0.02	0.65	2,087,252	6,393.32
BCH	16.00	0.10	0.63	6,582,302	105,475.62
CPALL	79.75	0.50	0.63	4,644,694	369,717.79
THAI	15.90	0.10	0.63	425,153	6,720.54
EPG	8.15	0.05	0.62	2,824,905	22,829.98
AP	9.05	0.05	0.56	4,788,048	43,121.00
COM7	17.90	0.10	0.56	1,841,439	32,780.20
CKP	4.08	0.02	0.49	4,157,400	16,934.81
SCC	448.00	2.00	0.45	1,014,300	453,659.76
CBG	56.75	0.25	0.44	3,375,379	192,279.56
SCB	136.50	0.50	0.37	3,121,140	424,836.58
TOP	87.75	0.25	0.29	891,297	78,073.29
BH	191.50	0.50	0.26	206,023	39,401.57
AMATA	22.70	–	–	2,913,822	65,847.41
AOT	68.50	–	–	8,280,921	565,199.32
BA	14.80	–	–	119,001	1,761.56
BANPU	21.50	–	–	19,709,277	422,727.74
BCP	35.50	–	–	270,259	9,617.95
BCPG	19.40	–	–	707,210	13,698.37
BDMS	25.00	–	–	10,051,799	251,725.43
BEAUTY	16.40	–	–	30,709,252	506,625.41
BEM	7.80	–	–	5,218,398	40,697.71
BPP	24.60	–	–	393,360	9,680.31
CENTEL	45.50	–	–	145,618	6,617.12
CPF	25.75	–	–	18,842,356	485,288.61
EA	38.75	–	–	3,942,045	153,118.95
GLOBAL	16.70	–	–	2,617,843	43,914.07
GPSC	71.00	–	–	634,905	44,894.98
HMPRO	14.30	–	–	3,411,290	48,798.41
IRPC	6.50	–	–	25,924,628	167,764.27
JMART	10.70	–	–	314,600	3,372.68
KTB	17.90	–	–	9,941,220	177,051.65
LH	11.30	–	–	4,414,377	49,734.54
MC	13.30	–	–	203,100	2,704.39
MEGA	41.75	–	–	671,810	28,300.57
MONO	2.66	–	–	2,126,598	5,647.94
PSH	21.70	–	–	488,417	10,635.09
PTT	51.00	–	–	41,909,211	2,132,918.29
SIRI	1.76	–	–	16,871,054	29,748.58
SPRC	15.00	–	–	3,392,137	50,893.05
STA	12.60	–	–	551,380	6,954.76
TASCO	17.20	–	–	647,700	11,163.59
TMB	2.46	–	–	29,192,445	71,839.44
TPIPL	1.83	–	–	2,080,650	3,819.47
TPIPP	6.70	–	–	5,014,845	33,602.71
TU	17.20	–	–	3,690,102	63,181.72
TVO	30.25	–	–	219,700	6,647.32
UNIQ	14.50	–	–	1,681,446	24,396.98
ADVANC	192.50	-0.50	-0.26	1,779,216	341,822.29
BBL	195.00	-0.50	-0.26	1,178,464	229,516.29
TISCO	86.25	-0.25	-0.29	556,541	48,166.17
ROBINS	63.00	-0.25	-0.40	388,406	24,484.72
WHA	4.26	-0.02	-0.47	28,395,746	120,862.92
BLAND	1.96	-0.01	-0.51	14,108,201	27,661.78
ORI	19.40	-0.10	-0.51	1,704,800	33,164.36
BTS	9.60	-0.05	-0.52	14,736,439	141,384.12
ITD	3.40	-0.02	-0.58	2,699,252	9,184.65
CPN	73.75	-0.50	-0.67	2,980,986	221,186.98
GGC	14.50	-0.10	-0.68	1,122,199	16,282.42
KKP	68.50	-0.50	-0.72	540,235	37,084.39
MTC	33.75	-0.25	-0.74	3,664,862	123,050.18
BIG	2.44	-0.02	-0.81	614,400	1,504.84
PSL	12.10	-0.10	-0.82	660,400	7,938.65
GFPT	11.80	-0.10	-0.84	153,400	1,815.18
AAV	5.60	-0.05	-0.88	1,060,510	5,959.59
INTUCH	54.75	-0.50	-0.90	1,487,579	81,812.67
PTG	18.00	-0.20	-1.10	815,800	14,738.25
WORK	42.75	-0.50	-1.16	1,474,897	63,414.47
UV	8.45	-0.10	-1.17	1,700,600	14,421.12
QH	3.28	-0.04	-1.20	42,184,664	138,453.78
TTA	7.80	-0.10	-1.27	1,204,100	9,477.81
SAWAD	35.25	-0.50	-1.40	1,080,820	38,311.21
KTC	331.00	-5.00	-1.49	1,573,257	520,883.00
EGCO	237.00	-4.00	-1.66	447,378	106,438.27
PTTGC	88.00	-1.50	-1.68	7,535,006	661,758.53
BJC	54.50	-1.00	-1.80	1,929,283	105,229.34
CK	27.25	-0.50	-1.80	3,203,320	88,074.78
TKN	18.60	-0.40	-2.11	3,698,171	69,022.76
ANAN	4.42	-0.14	-3.07	12,380,798	55,263.87