สรุป SET100 วันนี้ JMART บวกสูงสุด 5.61%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| JMART |
11.30 |
0.60 |
5.61 |
6,216,480 |
69,489.29 |
| CBG |
59.00 |
3.00 |
5.36 |
9,862,619 |
572,138.03 |
| EPG |
8.40 |
0.25 |
3.07 |
31,855,800 |
267,522.88 |
| THCOM |
9.80 |
0.15 |
1.55 |
4,113,203 |
40,170.61 |
| JWD |
7.25 |
0.10 |
1.40 |
8,301,700 |
60,316.38 |
| CPN |
73.25 |
1.00 |
1.38 |
16,562,124 |
1,217,887.35 |
| GLOBAL |
17.30 |
0.20 |
1.17 |
9,374,001 |
161,961.98 |
| KTB |
18.00 |
0.20 |
1.12 |
15,760,605 |
281,874.22 |
| COM7 |
18.30 |
0.20 |
1.10 |
9,147,907 |
167,238.86 |
| BJC |
55.25 |
0.50 |
0.91 |
5,155,274 |
285,687.02 |
| ANAN |
4.58 |
0.04 |
0.88 |
25,344,220 |
115,926.59 |
| TMB |
2.50 |
0.02 |
0.81 |
178,130,433 |
450,565.17 |
| MTC |
34.25 |
0.25 |
0.74 |
4,344,933 |
148,272.13 |
| HANA |
34.75 |
0.25 |
0.72 |
936,316 |
32,406.40 |
| TTA |
7.80 |
0.05 |
0.65 |
6,528,170 |
51,649.65 |
| BEM |
7.85 |
0.05 |
0.64 |
27,399,701 |
215,839.13 |
| TU |
17.30 |
0.10 |
0.58 |
4,641,173 |
80,115.20 |
| BEC |
8.95 |
0.05 |
0.56 |
9,566,200 |
85,884.38 |
| BH |
192.50 |
1.00 |
0.52 |
827,813 |
158,856.15 |
| BTS |
9.60 |
0.05 |
0.52 |
28,411,122 |
272,813.21 |
| WHA |
4.24 |
0.02 |
0.47 |
156,363,644 |
657,908.08 |
| PSH |
21.90 |
0.10 |
0.46 |
633,112 |
13,833.38 |
| TISCO |
87.25 |
0.25 |
0.29 |
1,212,440 |
105,392.72 |
| KBANK |
200.00 |
0.50 |
0.25 |
6,660,798 |
1,327,975.91 |
| BA |
14.80 |
– |
– |
888,048 |
13,175.38 |
| BANPU |
21.80 |
– |
– |
71,673,945 |
1,568,771.91 |
| BBL |
198.00 |
– |
– |
3,743,609 |
740,721.93 |
| BCP |
35.75 |
– |
– |
1,965,643 |
70,084.99 |
| BDMS |
25.50 |
– |
– |
51,008,505 |
1,295,213.89 |
| BPP |
24.60 |
– |
– |
2,798,834 |
68,848.08 |
| CENTEL |
46.25 |
– |
– |
1,883,759 |
87,602.54 |
| DTAC |
48.50 |
– |
– |
2,860,848 |
138,219.62 |
| GPSC |
70.75 |
– |
– |
5,820,686 |
408,353.31 |
| KCE |
36.00 |
– |
– |
9,720,760 |
350,110.98 |
| KKP |
68.25 |
– |
– |
2,031,130 |
138,680.75 |
| LPN |
10.20 |
– |
– |
14,051,119 |
142,240.74 |
| MAJOR |
27.25 |
– |
– |
1,789,801 |
48,738.08 |
| MC |
13.60 |
– |
– |
716,503 |
9,781.54 |
| PSL |
12.20 |
– |
– |
3,375,301 |
41,089.92 |
| QH |
3.28 |
– |
– |
46,912,323 |
154,640.57 |
| TPIPL |
1.83 |
– |
– |
7,026,758 |
12,851.47 |
| ROBINS |
64.75 |
-0.25 |
-0.38 |
1,770,340 |
115,300.68 |
| SPALI |
24.50 |
-0.10 |
-0.41 |
2,016,966 |
49,453.41 |
| SCC |
444.00 |
-2.00 |
-0.45 |
2,124,445 |
946,546.61 |
| INTUCH |
54.25 |
-0.25 |
-0.46 |
5,502,765 |
299,494.41 |
| BCPG |
19.20 |
-0.10 |
-0.52 |
1,677,064 |
32,348.00 |
| PTG |
17.50 |
-0.10 |
-0.57 |
4,349,251 |
76,771.58 |
| SIRI |
1.75 |
-0.01 |
-0.57 |
50,147,161 |
87,795.56 |
| UV |
8.50 |
-0.05 |
-0.58 |
3,636,400 |
30,974.02 |
| WORK |
43.00 |
-0.25 |
-0.58 |
1,703,311 |
73,259.23 |
| ITD |
3.38 |
-0.02 |
-0.59 |
7,653,773 |
25,981.00 |
| GUNKUL |
3.02 |
-0.02 |
-0.66 |
10,109,190 |
30,800.32 |
| HMPRO |
14.50 |
-0.10 |
-0.68 |
15,228,272 |
221,160.05 |
| UNIQ |
14.70 |
-0.10 |
-0.68 |
5,659,954 |
82,845.15 |
| MINT |
35.00 |
-0.25 |
-0.71 |
13,263,497 |
466,812.63 |
| TPIPP |
6.65 |
-0.05 |
-0.75 |
5,586,074 |
37,111.96 |
| TRUE |
6.65 |
-0.05 |
-0.75 |
121,504,598 |
809,894.19 |
| ADVANC |
189.50 |
-1.50 |
-0.79 |
6,738,107 |
1,277,847.37 |
| GFPT |
11.90 |
-0.10 |
-0.83 |
911,134 |
10,825.09 |
| CHG |
2.36 |
-0.02 |
-0.84 |
18,209,830 |
43,029.70 |
| KTC |
339.00 |
-3.00 |
-0.88 |
874,336 |
298,629.05 |
| LH |
11.30 |
-0.10 |
-0.88 |
33,976,920 |
386,451.12 |
| STEC |
22.50 |
-0.20 |
-0.88 |
18,516,523 |
416,269.74 |
| AAV |
5.50 |
-0.05 |
-0.90 |
5,522,300 |
30,623.56 |
| CPF |
25.75 |
-0.25 |
-0.96 |
25,455,225 |
660,773.70 |
| SUPER |
1.03 |
-0.01 |
-0.96 |
472,890,236 |
491,531.07 |
| PTT |
51.00 |
-0.50 |
-0.97 |
53,648,586 |
2,751,490.13 |
| BLAND |
1.95 |
-0.02 |
-1.02 |
63,475,334 |
123,982.08 |
| AP |
9.05 |
-0.10 |
-1.09 |
3,313,057 |
30,042.19 |
| AOT |
67.50 |
-0.75 |
-1.10 |
26,213,744 |
1,772,517.18 |
| PTTEP |
135.00 |
-1.50 |
-1.10 |
7,203,721 |
977,766.70 |
| PTTGC |
86.50 |
-1.00 |
-1.14 |
13,231,522 |
1,147,705.86 |
| BCH |
16.20 |
-0.20 |
-1.22 |
2,503,512 |
40,616.43 |
| BEAUTY |
16.20 |
-0.20 |
-1.22 |
42,088,994 |
685,916.01 |
| CPALL |
79.50 |
-1.00 |
-1.24 |
16,666,358 |
1,331,982.57 |
| AMATA |
22.40 |
-0.30 |
-1.32 |
11,639,627 |
261,100.19 |
| TCAP |
51.25 |
-0.75 |
-1.44 |
1,202,523 |
62,027.33 |
| SCB |
136.00 |
-2.00 |
-1.45 |
5,759,982 |
785,165.78 |
| SGP |
9.95 |
-0.15 |
-1.49 |
7,623,401 |
76,309.98 |
| MONO |
2.60 |
-0.04 |
-1.52 |
6,379,960 |
16,762.56 |
| IRPC |
6.40 |
-0.10 |
-1.54 |
63,933,882 |
411,275.54 |
| ORI |
19.20 |
-0.30 |
-1.54 |
3,218,825 |
62,101.00 |
| STA |
12.50 |
-0.20 |
-1.57 |
2,643,400 |
33,148.23 |
| BIG |
2.40 |
-0.04 |
-1.64 |
1,012,800 |
2,444.05 |
| IVL |
59.75 |
-1.00 |
-1.65 |
15,009,598 |
900,126.84 |
| EGCO |
233.00 |
-4.00 |
-1.69 |
1,598,833 |
373,438.66 |
| TASCO |
17.20 |
-0.30 |
-1.71 |
3,087,395 |
53,403.12 |
| TOP |
85.50 |
-1.50 |
-1.72 |
8,040,670 |
689,345.38 |
| CK |
27.00 |
-0.50 |
-1.82 |
11,403,559 |
310,399.59 |
| CKP |
4.18 |
-0.08 |
-1.88 |
28,239,751 |
118,512.37 |
| THAI |
15.60 |
-0.30 |
-1.89 |
2,854,034 |
44,810.47 |
| EA |
38.50 |
-0.75 |
-1.91 |
16,933,866 |
660,750.64 |
| SPRC |
14.40 |
-0.30 |
-2.04 |
21,997,570 |
317,752.15 |
| SAWAD |
35.25 |
-0.75 |
-2.08 |
3,975,843 |
140,886.96 |
| GGC |
13.90 |
-0.30 |
-2.11 |
3,197,309 |
44,881.02 |
| WHAUP |
6.55 |
-0.15 |
-2.24 |
2,559,516 |
16,953.55 |
| MEGA |
41.25 |
-1.00 |
-2.37 |
2,200,890 |
90,967.87 |
| TKN |
17.60 |
-0.60 |
-3.30 |
9,935,944 |
175,903.52 |
| TVO |
28.75 |
-1.00 |
-3.36 |
8,191,799 |
237,204.30 |
| ESSO |
13.60 |
-0.60 |
-4.23 |
27,398,826 |
374,310.11 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
