สรุป SET100 วันนี้ ANAN บวกสูงสุด 4.24%

18 มิ.ย. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
ANAN	4.92	0.20	4.24	99,980,093	497,463.00
MAJOR	27.00	0.50	1.89	3,144,001	83,563.72
GFPT	12.20	0.20	1.67	4,411,227	53,913.01
INTUCH	54.75	0.75	1.39	10,245,301	560,941.48
ADVANC	193.00	2.50	1.31	8,709,416	1,681,451.60
KTB	17.80	0.20	1.14	34,161,347	604,683.60
TU	17.70	0.10	0.57	15,358,286	268,445.86
CENTEL	45.50	0.25	0.55	3,139,845	143,804.12
KBANK	199.50	–	–	4,615,218	920,980.67
LPN	10.20	–	–	9,943,931	102,680.89
QH	3.14	–	–	65,038,623	205,102.34
PSH	21.60	-0.10	-0.46	1,684,901	36,398.42
CKP	4.14	-0.02	-0.48	19,106,700	79,526.41
TCAP	50.00	-0.25	-0.50	2,572,103	128,394.46
BLAND	1.91	-0.01	-0.52	68,496,601	130,924.93
BCPG	18.70	-0.10	-0.53	5,668,527	106,281.71
SIRI	1.67	-0.01	-0.60	89,127,692	148,968.10
GPSC	73.00	-0.50	-0.68	5,292,684	389,657.87
SPRC	13.90	-0.10	-0.71	9,404,803	130,758.03
MINT	34.00	-0.25	-0.73	10,295,275	347,269.60
AOT	66.75	-0.50	-0.74	21,857,186	1,461,835.61
KKP	67.00	-0.50	-0.74	1,849,530	124,225.04
TPIPP	6.50	-0.05	-0.76	7,968,830	51,878.94
SPALI	24.60	-0.20	-0.81	4,558,569	113,026.90
BIG	2.32	-0.02	-0.85	1,315,200	3,063.39
TVO	28.50	-0.25	-0.87	1,599,064	45,974.05
LH	11.30	-0.10	-0.88	46,456,588	525,416.33
AAV	5.40	-0.05	-0.92	2,711,801	14,671.52
BBL	197.50	-2.00	-1.00	2,665,792	528,086.21
CPN	71.50	-0.75	-1.04	8,466,053	610,661.07
BTS	9.30	-0.10	-1.06	57,642,917	537,508.10
TISCO	87.25	-1.00	-1.13	1,265,695	110,478.70
BEC	8.65	-0.10	-1.14	4,959,485	43,473.78
ROBINS	62.50	-0.75	-1.19	1,482,342	92,942.52
BDMS	24.60	-0.30	-1.20	29,792,429	736,418.62
CPF	24.70	-0.30	-1.20	30,188,055	749,508.37
CPALL	78.50	-1.00	-1.26	19,451,635	1,533,214.89
EGCO	234.00	-3.00	-1.27	537,891	126,205.53
CBG	57.25	-0.75	-1.29	2,184,527	125,202.37
JWD	7.05	-0.10	-1.40	1,019,350	7,221.28
MTC	35.25	-0.50	-1.40	10,062,827	355,463.18
BANPU	20.90	-0.30	-1.42	52,256,571	1,095,035.60
ESSO	13.40	-0.20	-1.47	6,907,023	93,217.57
TRUE	6.60	-0.10	-1.49	87,757,860	581,177.25
ORI	18.40	-0.30	-1.60	1,748,601	32,174.60
TMB	2.44	-0.04	-1.61	107,173,355	262,653.04
TPIPL	1.83	-0.03	-1.61	7,786,056	14,385.31
BPP	23.90	-0.40	-1.65	2,178,157	52,452.85
AP	8.75	-0.15	-1.69	13,350,025	117,196.13
GLOBAL	17.10	-0.30	-1.72	3,300,944	56,490.85
STEC	22.00	-0.40	-1.79	9,838,644	217,784.10
MEGA	40.75	-0.75	-1.81	651,720	26,622.17
JMART	10.60	-0.20	-1.85	1,497,318	15,991.00
CK	26.25	-0.50	-1.87	3,125,354	82,631.25
WHA	4.14	-0.08	-1.90	68,658,887	285,623.02
BEM	7.60	-0.15	-1.94	53,281,998	406,721.81
THAI	15.10	-0.30	-1.95	2,448,023	37,145.16
PTT	49.00	-1.00	-2.00	162,107,881	7,963,094.39
KCE	36.25	-0.75	-2.03	7,827,145	291,706.27
EA	36.00	-0.75	-2.04	11,199,789	406,016.80
BA	14.20	-0.30	-2.07	651,455	9,369.88
BCP	34.75	-0.75	-2.11	3,540,416	123,704.54
HANA	34.25	-0.75	-2.14	3,587,701	124,586.27
GGC	13.30	-0.30	-2.21	6,435,000	85,960.69
MC	13.10	-0.30	-2.24	512,701	6,765.26
BH	186.50	-4.50	-2.36	1,008,770	189,772.84
EPG	7.80	-0.20	-2.50	9,413,600	73,660.15
TTA	7.70	-0.20	-2.53	3,417,710	26,638.77
SGP	9.50	-0.25	-2.56	6,722,425	64,743.78
THCOM	9.45	-0.25	-2.58	2,464,322	23,633.31
BJC	53.75	-1.50	-2.71	4,896,295	265,391.18
DTAC	44.75	-1.25	-2.72	9,212,803	413,651.97
WORK	44.75	-1.25	-2.72	1,761,906	80,037.97
COM7	17.80	-0.50	-2.73	5,411,650	96,898.66
HMPRO	14.20	-0.40	-2.74	11,929,431	170,420.08
TOP	79.75	-2.25	-2.74	8,446,388	683,243.82
SCC	422.00	-12.00	-2.76	5,960,930	2,530,498.55
UNIQ	13.80	-0.40	-2.82	6,108,803	85,228.92
SAWAD	34.00	-1.00	-2.86	9,195,348	316,054.04
SCB	133.50	-4.00	-2.91	7,655,223	1,030,664.50
TASCO	16.50	-0.50	-2.94	4,302,946	71,423.92
PTTEP	130.00	-4.00	-2.99	17,790,338	2,309,669.93
ITD	3.18	-0.10	-3.05	23,874,208	76,404.76
MONO	2.54	-0.08	-3.05	9,898,918	25,448.60
BCH	15.80	-0.50	-3.07	10,508,731	166,853.86
KTC	329.00	-11.00	-3.24	1,418,725	472,869.32
PSL	11.70	-0.40	-3.31	3,164,900	37,535.81
CHG	2.26	-0.08	-3.42	19,128,201	43,731.91
UV	8.05	-0.30	-3.59	5,079,003	41,485.03
AMATA	21.30	-0.80	-3.62	15,526,555	335,117.86
BEAUTY	15.90	-0.60	-3.64	27,766,442	448,019.27
WHAUP	6.25	-0.25	-3.85	5,778,976	36,554.21
PTTGC	80.25	-3.25	-3.89	20,509,978	1,669,290.16
IRPC	6.15	-0.25	-3.91	82,796,990	514,334.79
PTG	17.20	-0.70	-3.91	3,893,734	67,885.97
GUNKUL	2.94	-0.12	-3.92	9,453,420	28,120.27
TKN	17.00	-0.70	-3.95	4,076,415	70,365.17
STA	12.00	-0.60	-4.76	4,851,600	58,855.48
SUPER	0.96	-0.05	-4.95	249,072,182	245,027.77
IVL	55.25	-3.25	-5.56	50,912,055	2,863,162.19