สรุป SET100 วันนี้ TPIPL บวกสูงสุด 6.15%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| TPIPL |
2.76 |
0.16 |
6.15 |
308,986,591 |
832,821 |
| PS |
25.00 |
1.10 |
4.6 |
8,635,405 |
212,360 |
| SGP |
11.50 |
0.50 |
4.55 |
2,020,100 |
22,739 |
| STA |
14.00 |
0.60 |
4.48 |
20,849,977 |
287,237 |
| TISCO |
47.00 |
2.00 |
4.44 |
3,437,175 |
159,402 |
| JAS |
6.00 |
0.25 |
4.35 |
152,260,991 |
894,378 |
| QH |
2.66 |
0.10 |
3.91 |
39,232,995 |
102,254 |
| GLOBAL |
8.40 |
0.30 |
3.7 |
1,589,895 |
13,245 |
| STPI |
17.20 |
0.60 |
3.61 |
13,867,198 |
235,407 |
| CENTEL |
37.50 |
1.25 |
3.45 |
3,372,478 |
124,726 |
| KTIS |
9.05 |
0.30 |
3.43 |
603,400 |
5,363 |
| ITD |
8.25 |
0.25 |
3.12 |
152,279,849 |
1,236,366 |
| THCOM |
36.50 |
1.00 |
2.82 |
4,095,310 |
148,303 |
| CPALL |
46.25 |
1.25 |
2.78 |
11,496,143 |
519,733 |
| DELTA |
88.50 |
2.25 |
2.61 |
1,356,339 |
119,021 |
| BH |
182.00 |
4.50 |
2.54 |
1,093,720 |
197,750 |
| SF |
6.05 |
0.15 |
2.54 |
2,538,493 |
15,187 |
| TTCL |
34.50 |
0.75 |
2.22 |
1,702,510 |
58,222 |
| LH |
9.30 |
0.20 |
2.2 |
15,714,371 |
145,705 |
| EARTH |
4.74 |
0.10 |
2.16 |
4,171,100 |
19,522 |
| KBANK |
199.00 |
4.00 |
2.05 |
7,685,282 |
1,515,489 |
| UV |
7.75 |
0.15 |
1.97 |
1,706,400 |
13,077 |
| SCB |
159.00 |
3.00 |
1.92 |
7,389,924 |
1,160,711 |
| CPN |
43.50 |
0.75 |
1.75 |
3,454,712 |
149,432 |
| MINT |
30.00 |
0.50 |
1.69 |
6,709,595 |
200,639 |
| SIRI |
1.88 |
0.03 |
1.62 |
42,240,191 |
78,863 |
| TMB |
2.54 |
0.04 |
1.6 |
106,390,907 |
268,102 |
| BIGC |
197.00 |
3.00 |
1.55 |
237,450 |
46,403 |
| HMPRO |
6.65 |
0.10 |
1.53 |
7,191,640 |
47,508 |
| DEMCO |
13.40 |
0.20 |
1.52 |
7,427,841 |
100,229 |
| GLOW |
87.00 |
1.25 |
1.46 |
642,566 |
55,344 |
| AP |
7.05 |
0.10 |
1.44 |
2,853,100 |
19,987 |
| TOP |
53.75 |
0.75 |
1.42 |
4,225,358 |
223,911 |
| MC |
14.90 |
0.20 |
1.36 |
786,800 |
11,644 |
| AOT |
303.00 |
3.00 |
1 |
1,341,731 |
404,227 |
| IRPC |
4.12 |
0.04 |
0.98 |
68,707,382 |
277,605 |
| KCE |
53.25 |
0.50 |
0.95 |
1,118,460 |
59,024 |
| CK |
27.00 |
0.25 |
0.93 |
11,561,750 |
310,398 |
| SPCG |
27.00 |
0.25 |
0.93 |
807,200 |
21,629 |
| SIM |
2.28 |
0.02 |
0.88 |
2,817,700 |
6,411 |
| ADVANC |
234.00 |
2.00 |
0.86 |
4,481,057 |
1,035,688 |
| IFEC |
12.10 |
0.10 |
0.83 |
30,570,044 |
369,385 |
| GUNKUL |
24.60 |
0.20 |
0.82 |
788,627 |
19,343 |
| SAMART |
24.60 |
0.20 |
0.82 |
8,032,703 |
194,321 |
| GFPT |
13.00 |
0.10 |
0.78 |
1,225,500 |
15,777 |
| BCP |
33.00 |
0.25 |
0.76 |
2,924,709 |
96,448 |
| SCCC |
398.00 |
3.00 |
0.76 |
160,653 |
63,701 |
| THREL |
13.50 |
0.10 |
0.75 |
805,200 |
10,916 |
| BJC |
35.00 |
0.25 |
0.72 |
1,230,000 |
42,583 |
| KKP |
36.25 |
0.25 |
0.69 |
348,010 |
12,557 |
| BECL |
39.25 |
0.25 |
0.64 |
1,144,790 |
44,728 |
| LPN |
16.60 |
0.10 |
0.61 |
3,424,600 |
56,500 |
| KTB |
18.10 |
0.10 |
0.56 |
103,029,810 |
1,855,639 |
| BMCL |
1.88 |
0.01 |
0.53 |
37,379,105 |
70,173 |
| ERW |
4.36 |
0.02 |
0.46 |
1,160,900 |
5,048 |
| STEC |
22.90 |
0.10 |
0.44 |
13,265,400 |
302,937 |
| SVI |
4.72 |
0.02 |
0.43 |
15,001,100 |
71,073 |
| CPF |
24.30 |
0.10 |
0.41 |
9,655,035 |
232,833 |
| PTTGC |
65.75 |
0.25 |
0.38 |
11,503,721 |
756,600 |
| KTC |
92.75 |
-0.25 |
-0.27 |
430,712 |
39,633 |
| BAY |
35.00 |
– |
– |
1,701,503 |
59,750 |
| BCH |
7.00 |
– |
– |
1,077,238 |
7,471 |
| BEC |
37.00 |
– |
– |
1,543,700 |
56,982 |
| BLAND |
1.52 |
– |
– |
27,309,904 |
41,569 |
| BTS |
9.50 |
– |
– |
26,098,919 |
248,770 |
| IVL |
25.75 |
– |
– |
5,848,801 |
149,484 |
| LOXLEY |
3.64 |
– |
– |
4,301,099 |
15,540 |
| NOK |
10.40 |
– |
– |
4,754,200 |
49,510 |
| PTG |
13.20 |
– |
– |
25,952,912 |
340,636 |
| RATCH |
57.25 |
– |
– |
1,029,893 |
58,444 |
| SAWAD |
40.50 |
– |
– |
2,179,046 |
88,079 |
| SCC |
520.00 |
– |
– |
1,160,672 |
602,999 |
| SPALI |
18.10 |
– |
– |
12,254,183 |
221,245 |
| TCAP |
34.00 |
– |
– |
2,033,400 |
69,072 |
| THAI |
13.40 |
– |
– |
3,093,139 |
41,520 |
| TICON |
16.20 |
– |
– |
1,796,310 |
29,012 |
| TRUE |
11.50 |
– |
– |
60,838,863 |
696,020 |
| TTW |
11.30 |
– |
– |
2,818,701 |
31,702 |
| TUF |
20.20 |
– |
– |
4,612,033 |
93,346 |
| BBL |
181.00 |
-0.50 |
-0.28 |
5,365,899 |
971,150 |
| INTUCH |
76.75 |
-0.25 |
-0.32 |
12,522,831 |
961,538 |
| AAV |
4.70 |
-0.02 |
-0.42 |
10,170,850 |
47,799 |
| PTTEP |
107.00 |
-0.50 |
-0.47 |
4,272,300 |
454,406 |
| MEGA |
19.60 |
-0.10 |
-0.51 |
1,651,002 |
32,199 |
| BDMS |
19.00 |
-0.10 |
-0.52 |
23,244,158 |
443,496 |
| ROBINS |
46.00 |
-0.25 |
-0.54 |
391,200 |
18,016 |
| AMATA |
16.00 |
-0.10 |
-0.62 |
2,217,442 |
35,464 |
| MAJOR |
33.50 |
-0.25 |
-0.74 |
1,808,821 |
60,647 |
| TTA |
12.40 |
-0.10 |
-0.8 |
3,739,120 |
46,472 |
| PTT |
337.00 |
-3.00 |
-0.88 |
7,324,701 |
2,457,258 |
| M |
54.75 |
-0.50 |
-0.9 |
364,916 |
20,042 |
| VGI |
4.34 |
-0.04 |
-0.91 |
29,690,930 |
129,893 |
| ICHI |
20.80 |
-0.20 |
-0.95 |
2,293,400 |
47,945 |
| EGCO |
151.00 |
-1.50 |
-0.98 |
268,434 |
40,610 |
| DTAC |
87.00 |
-1.00 |
-1.14 |
1,435,101 |
124,953 |
| BJCHI |
7.10 |
-0.10 |
-1.39 |
4,789,844 |
34,394 |
| ANAN |
3.68 |
-0.06 |
-1.6 |
9,854,800 |
36,434 |
| HANA |
42.25 |
-0.75 |
-1.74 |
1,174,600 |
49,693 |
| PSL |
8.35 |
-0.20 |
-2.34 |
1,847,000 |
15,618 |
| BANPU |
26.75 |
-0.75 |
-2.73 |
16,981,105 |
454,256 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
