สรุป SET100 (ภาคเช้า) PTTEP บวกสูงสุด 3.76%

สรุป SET100 (ภาคเช้า) PTTEP บวกสูงสุด 3.76%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
PTTEP 110.50 4 3.76 5,722,615 631,304
IFEC 13.00 0.4 3.17 8,489,093 108,711
GUNKUL 26.00 0.75 2.97 308,100 7,933
TPIPL 2.82 0.08 2.92 103,420,242 290,065
CENTEL 37.25 1 2.76 1,275,306 47,361
KTIS 9.90 0.25 2.59 2,887,900 28,703
BLAND 1.62 0.04 2.53 69,350,400 111,934
SAMART 25.25 0.55 2.23 2,058,000 51,400
BJCHI 7.10 0.15 2.16 6,265,058 44,697
BEC 37.50 0.75 2.04 2,042,244 76,013
BANPU 25.75 0.5 1.98 2,410,903 61,867
SPCG 26.75 0.5 1.9 110,100 2,926
CK 27.00 0.5 1.89 3,227,164 87,014
ITD 8.10 0.15 1.89 22,351,244 180,367
SGP 11.40 0.2 1.79 465,400 5,265
STEC 22.80 0.4 1.79 3,423,300 78,043
PTT 343.00 6 1.78 2,201,700 754,635
CPN 44.25 0.75 1.72 1,370,800 60,478
MINT 30.00 0.5 1.69 1,884,533 56,134
SF 6.00 0.1 1.69 3,085,608 18,622
BMCL 1.89 0.03 1.61 4,782,200 8,984
SIRI 1.89 0.03 1.61 48,569,999 91,949
MAJOR 32.00 0.5 1.59 1,396,900 44,574
GFPT 12.90 0.2 1.57 170,800 2,186
TTCL 33.50 0.5 1.52 664,100 22,122
IRPC 4.18 0.06 1.46 15,011,100 62,529
TOP 53.00 0.75 1.44 1,716,800 90,533
KKP 36.25 0.5 1.4 231,607 8,340
ERW 4.38 0.06 1.39 1,148,900 5,038
AOT 314.00 4 1.29 1,835,526 576,580
LPN 17.20 0.2 1.18 828,512 14,179
STPI 17.40 0.2 1.16 9,973,870 174,361
DELTA 88.50 1 1.14 939,210 82,543
CPALL 46.00 0.5 1.1 3,607,946 165,057
LOXLEY 3.66 0.04 1.1 1,495,563 5,468
TISCO 47.50 0.5 1.06 299,525 14,173
BDMS 19.40 0.2 1.04 6,718,890 130,686
NOK 10.20 0.1 0.99 948,000 9,583
ICHI 21.10 0.2 0.96 632,800 13,306
IVL 26.25 0.25 0.96 2,611,100 68,530
KCE 53.25 0.5 0.95 755,900 40,055
VGI 4.44 0.04 0.91 3,546,140 15,667
TRUE 11.80 0.1 0.85 5,530,760 64,750
BBL 181.00 1.5 0.84 2,138,384 385,663
CPF 23.90 0.2 0.84 4,068,852 97,362
BH 181.50 1.5 0.83 371,104 67,004
JAS 6.20 0.05 0.81 166,278,302 1,026,460
TMB 2.56 0.02 0.79 25,776,664 65,448
TTA 13.10 0.1 0.77 711,810 9,329
BIGC 198.00 1.5 0.76 114,705 22,673
HMPRO 6.65 0.05 0.76 3,081,253 20,485
BCP 33.50 0.25 0.75 1,657,700 55,368
STA 13.50 0.1 0.75 1,913,000 25,935
BCH 6.95 0.05 0.72 260,700 1,806
DEMCO 14.00 0.1 0.72 3,297,800 46,260
PTG 14.20 0.1 0.71 5,267,000 74,677
BJC 37.75 0.25 0.67 1,035,904 39,221
EGCO 151.50 1 0.66 157,020 23,686
GLOW 85.00 0.5 0.59 527,100 44,724
HANA 43.00 0.25 0.58 557,438 24,016
PSL 8.65 0.05 0.58 506,200 4,410
GLOBAL 8.75 0.05 0.57 1,162,390 10,209
KTB 18.10 0.1 0.56 14,247,441 256,738
ROBINS 45.25 0.25 0.56 78,000 3,532
MEGA 19.40 0.1 0.52 25,100 485
BTS 9.80 0.05 0.51 9,018,311 88,359
KBANK 201.00 1 0.5 1,865,508 374,792
M 55.00 0.25 0.46 78,700 4,311
AAV 4.64 0.02 0.43 4,394,780 20,309
PS 25.00 0.1 0.4 891,000 22,449
PTTGC 67.00 0.25 0.37 5,287,697 353,457
INTUCH 77.50 0.25 0.32 1,159,310 89,560
SCB 160.00 0.5 0.31 1,939,443 310,213
ADVANC 233.00 724,452 169,597
AMATA 15.90 1,964,400 31,361
ANAN 3.58 2,554,100 9,171
AP 7.10 4,924,211 34,986
BAY 34.75 709,400 24,827
BECL 38.75 223,100 8,654
DTAC 86.00 380,243 32,640
LH 9.05 4,863,000 44,033
QH 2.68 9,908,123 26,742
RATCH 57.25 352,700 20,209
SAWAD 40.75 1,104,982 45,331
SCC 522.00 634,228 332,386
SCCC 391.00 26,201 10,268
SIM 2.26 945,300 2,137
SPALI 18.50 6,294,700 116,769
TCAP 34.25 353,800 12,087
THCOM 37.25 1,102,500 41,237
TUF 20.50 4,744,502 97,662
UV 8.20 4,858,640 40,162
KTC 90.50 -0.25 -0.28 126,600 11,522
SVI 4.80 -0.02 -0.41 3,896,400 18,746
TICON 15.80 -0.1 -0.63 216,332 3,436
THREL 13.40 -0.1 -0.74 146,100 1,959
EARTH 4.66 -0.04 -0.85 925,900 4,308
TTW 11.10 -0.1 -0.89 5,653,100 62,780
MC 15.30 -0.2 -1.29 291,200 4,489
THAI 13.00 -0.2 -1.52 1,145,000 14,986

Back to top button