สรุป SET100 วันนี้ CKP บวกสูงสุด 9.18%

สรุป SET100 วันนี้ CKP บวกสูงสุด 9.18%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
CKP 5.35 0.45 9.18 122,121,819 625,431.71
STA 16.10 0.90 5.92 38,523,887 614,875.58
KTC 35.75 1.75 5.15 17,097,429 599,120.55
THANI 9.10 0.35 4.00 29,485,335 265,980.92
SGP 12.10 0.40 3.42 6,842,557 81,398.83
COM7 21.40 0.70 3.38 13,290,142 279,909.28
STEC 24.50 0.60 2.51 22,161,121 540,930.86
MTC 44.00 1.00 2.33 7,412,720 326,661.18
AMATA 22.80 0.50 2.24 33,717,970 763,851.30
HMPRO 15.80 0.30 1.94 14,469,361 227,354.02
CK 26.75 0.50 1.90 6,889,731 183,717.40
RS 21.40 0.40 1.90 13,279,527 284,758.01
SAWAD 46.00 0.75 1.66 12,641,243 578,839.94
PTG 12.80 0.20 1.59 43,852,356 564,602.79
BCH 20.00 0.30 1.52 8,456,230 168,541.76
MEGA 36.75 0.50 1.38 785,386 28,864.34
SPRC 14.90 0.20 1.36 6,547,580 97,128.89
ADVANC 202.00 2.50 1.25 3,827,386 769,771.06
TASCO 16.20 0.20 1.25 10,809,750 176,257.79
BEM 8.70 0.10 1.16 84,210,208 732,133.27
BDMS 25.50 0.25 0.99 15,362,178 391,926.82
GLOBAL 20.60 0.20 0.98 9,397,943 194,268.38
PTTEP 155.00 1.50 0.98 8,454,975 1,306,738.29
BCPG 21.30 0.20 0.95 11,942,188 253,677.15
WHA 4.24 0.04 0.95 87,234,622 370,259.75
PTTGC 81.75 0.75 0.93 15,896,972 1,297,764.08
BGRIM 27.75 0.25 0.91 8,198,479 229,067.99
CPN 83.25 0.75 0.91 6,623,166 550,468.98
BEAUTY 11.80 0.10 0.85 43,499,253 513,243.06
IVL 59.50 0.50 0.85 12,044,741 716,993.29
CHG 2.78 0.02 0.72 38,142,623 105,804.18
ITD 3.04 0.02 0.66 25,146,982 76,672.60
TOA 38.00 0.25 0.66 1,504,837 57,310.38
MINT 40.75 0.25 0.62 8,680,119 353,291.17
PRM 8.45 0.05 0.60 4,109,006 34,880.11
TKN 16.80 0.10 0.60 8,801,100 148,205.31
WORK 42.00 0.25 0.60 1,011,346 42,477.84
ORI 17.50 0.10 0.57 2,538,835 44,549.65
BTS 9.35 0.05 0.54 18,802,713 175,035.61
EA 47.25 0.25 0.53 17,919,059 846,123.47
RATCH 51.75 0.25 0.49 526,491 27,217.78
PTT 54.25 0.25 0.46 41,773,369 2,268,144.98
BJC 59.25 0.25 0.42 5,540,148 330,626.62
KKP 75.25 0.25 0.33 1,572,148 118,156.19
TISCO 83.75 0.25 0.30 3,474,595 291,208.53
TOP 86.50 0.25 0.29 3,536,654 305,962.00
AAV 4.28 9,586,175 40,893.93
AP 9.00 10,378,908 93,205.94
BBL 211.00 5,314,415 1,117,772.49
BCP 35.00 1,941,277 68,129.29
BLAND 1.80 71,622,400 128,935.46
BPP 25.75 1,399,930 36,310.43
CPALL 70.00 30,463,003 2,142,735.72
ESSO 15.40 7,354,734 114,046.85
GFPT 14.00 7,234,118 101,774.41
GGC 11.50 3,169,901 36,730.30
GUNKUL 3.06 43,111,359 133,098.97
HANA 39.50 4,445,438 174,391.43
INTUCH 54.75 6,408,050 350,266.55
IRPC 6.95 36,472,820 252,708.65
ROBINS 69.75 1,397,111 97,046.82
SPALI 24.30 13,363,080 324,179.22
TPIPL 1.85 3,633,106 6,747.52
TPIPP 6.50 11,925,170 78,001.43
TRUE 6.15 329,242,558 2,050,412.86
TVO 29.50 417,950 12,385.69
WHAUP 6.30 7,614,118 48,244.64
BH 184.00 -0.50 -0.27 857,226 157,809.15
GPSC 67.75 -0.25 -0.37 1,508,817 102,340.60
MAJOR 24.60 -0.10 -0.40 1,162,119 28,659.53
SCC 452.00 -2.00 -0.44 2,189,490 987,423.91
CBG 53.75 -0.25 -0.46 1,056,325 57,236.83
PSH 21.30 -0.10 -0.47 3,039,475 64,707.04
TCAP 53.25 -0.25 -0.47 3,082,429 164,817.42
BANPU 19.40 -0.10 -0.51 20,888,428 406,566.56
DTAC 46.00 -0.25 -0.54 3,605,139 167,715.31
GLOW 88.00 -0.50 -0.56 3,286,193 289,719.49
QH 3.48 -0.02 -0.57 27,026,960 94,112.45
KCE 42.50 -0.25 -0.58 5,535,545 234,537.14
SIRI 1.67 -0.01 -0.60 34,650,695 58,186.64
THAI 15.30 -0.10 -0.65 24,040,037 371,129.17
DELTA 69.25 -0.50 -0.72 565,315 39,249.04
BLA 32.75 -0.25 -0.76 338,736 11,170.44
TTW 12.30 -0.10 -0.81 5,012,903 61,756.68
LH 11.30 -0.10 -0.88 16,636,606 188,490.91
KBANK 213.00 -2.00 -0.93 3,751,514 803,157.15
CPF 25.00 -0.25 -0.99 15,301,001 384,513.03
EPG 8.85 -0.10 -1.12 5,030,018 44,801.44
TU 17.60 -0.20 -1.12 4,837,528 86,253.07
SUPER 0.85 -0.01 -1.16 461,134,790 395,859.85
ERW 8.00 -0.10 -1.23 5,617,953 45,031.43
EGCO 234.00 -3.00 -1.27 1,018,590 238,960.24
PSL 12.60 -0.20 -1.56 1,496,721 18,987.47
TMB 2.38 -0.04 -1.65 190,284,490 454,620.80
UV 8.40 -0.15 -1.75 8,383,902 71,155.29
CENTEL 41.75 -0.75 -1.76 7,880,185 331,153.10
LPN 10.30 -0.20 -1.90 11,083,471 115,241.15
KTB 19.80 -0.40 -1.98 40,440,630 805,405.76
AOT 65.00 -1.50 -2.26 50,791,664 3,310,680.15
SCB 144.50 -4.00 -2.69 14,436,741 2,104,317.80

Back to top button