สรุป SET100 วันนี้ SUPER บวกสูงสุด 5.95%

1 ต.ค. 2561

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ	มูลค่า
SUPER	0.89	0.05	5.95	922,431,047	806,615.77
THAI	15.90	0.8	5.3	45,693,182	722,589.48
STA	17.20	0.8	4.88	27,105,067	458,757.92
EA	50.25	2	4.15	50,428,308	2,502,747.59
GUNKUL	3.26	0.12	3.82	75,195,280	243,846.13
MEGA	38.50	1.25	3.36	7,525,834	289,515.38
PTTEP	160	5	3.23	18,878,183	2,992,986.64
WHAUP	6.55	0.2	3.15	20,238,708	132,410.16
WHA	4.48	0.12	2.75	404,249,949	1,809,758.96
AMATA	24.70	0.6	2.49	50,478,134	1,237,886.73
BH	190.50	4.5	2.42	2,458,719	466,320.64
PSL	13.90	0.3	2.21	9,790,312	134,595.42
RS	21.60	0.4	1.89	14,244,153	307,919.55
MINT	41.75	0.75	1.83	21,968,796	918,939.25
TMB	2.34	0.04	1.74	144,135,640	335,936.27
ORI	17.60	0.3	1.73	3,998,962	70,061.72
TRUE	6.15	0.1	1.65	81,600,870	501,415.21
PTG	13.60	0.2	1.49	75,215,365	1,018,795.39
GPSC	68.75	1	1.48	1,577,663	107,956.14
GFPT	15.00	0.2	1.35	5,598,847	84,698.18
IVL	59.75	0.75	1.27	23,705,299	1,423,889.76
TKN	17.60	0.2	1.15	19,564,185	342,750.99
TPIPL	1.86	0.02	1.09	8,842,826	16,436.68
LPN	10.50	0.1	0.96	27,697,308	284,294.54
PTT	54.75	0.5	0.92	56,910,046	3,123,625.68
TVO	29.25	0.25	0.86	849,221	24,845.17
SGP	12.50	0.1	0.81	4,468,210	55,575.22
BLA	32.75	0.25	0.77	475,930	15,584.18
CPALL	69.50	0.5	0.72	19,404,788	1,346,091.04
ROBINS	71	0.5	0.71	1,292,483	91,681.75
KTC	36.25	0.25	0.69	12,831,677	469,051.35
SPRC	15.00	0.1	0.67	16,085,090	241,648.02
PTTGC	81.75	0.5	0.62	8,243,472	673,003.17
BANPU	19.20	0.1	0.52	45,062,512	861,182.23
TCAP	54.00	0.25	0.47	1,327,235	71,544.45
SCC	448.00	2	0.45	888,258	397,845.43
CPN	83.25	0.25	0.3	2,593,884	215,227.06
TISCO	84.00	0.25	0.3	1,583,982	132,724.94
AAV	4.28	–	–	8,499,103	36,316.79
BBL	210.00	–	–	2,061,713	434,144.04
BCP	35.25	–	–	677,705	23,964.76
BEAUTY	12.10	–	–	75,667,894	923,190.16
BGRIM	29.00	–	–	15,495,542	450,024.91
DELTA	69.75	–	–	608,562	42,447.16
ERW	8.10	–	–	2,811,975	22,814.71
GLOW	88.00	–	–	1,817,975	160,405.29
HANA	39.50	–	–	1,354,458	53,177.56
ITD	3.06	–	–	10,947,191	33,509.45
KTB	20.20	–	–	18,796,944	379,593.61
LH	11.5	–	–	18,123,715	208,413.54
MTC	48.25	–	–	16,077,307	778,696.14
SIRI	1.66	–	–	25,577,847	42,517.11
TOA	37.75	–	–	770,900	29,245.85
TPIPP	6.65	–	–	17,821,285	118,886.53
TTW	12.20	–	–	5,266,648	64,288.13
UV	8.30	–	–	4,010,900	33,325.31
BJC	59.25	-0.25	-0.42	3,908,012	231,428.06
EGCO	235.00	-1	-0.42	711,910	168,477.65
KBANK	215.00	-1	-0.46	5,491,508	1,181,211.16
PSH	21.10	-0.1	-0.47	1,035,881	21,819.80
ADVANC	200.00	-1	-0.5	2,845,218	569,403.61
SAWAD	48.00	-0.25	-0.52	10,704,319	514,758.54
DTAC	46.75	-0.25	-0.53	4,220,119	199,716.90
BTS	9.25	-0.05	-0.54	19,665,332	183,149.82
BLAND	1.78	-0.01	-0.56	25,409,900	45,378.12
BEM	8.65	-0.05	-0.57	24,092,407	209,432.92
KCE	42.00	-0.25	-0.59	3,257,711	137,532.70
CENTEL	41.50	-0.25	-0.6	3,747,999	155,572.27
TASCO	16.10	-0.1	-0.62	3,466,417	56,041.77
ESSO	15.50	-0.1	-0.64	11,958,688	186,086.39
KKP	74.75	-0.5	-0.66	2,426,990	181,945.34
AOT	65.00	-0.5	-0.76	15,442,314	1,004,987.40
STEC	24.70	-0.2	-0.8	20,507,266	508,218.43
MAJOR	24.40	-0.2	-0.81	620,267	15,172.35
GGC	11.70	-0.1	-0.85	1,235,000	14,371.88
BCPG	22.50	-0.2	-0.88	26,235,130	587,452.93
CK	27.00	-0.25	-0.92	5,220,596	141,511.78
CBG	53.50	-0.5	-0.93	1,163,606	62,503.61
INTUCH	53.50	-0.5	-0.93	12,278,827	658,985.45
BPP	26.00	-0.25	-0.95	2,722,844	71,285.29
RATCH	51.25	-0.5	-0.97	1,404,002	72,336.23
BDMS	25.25	-0.25	-0.98	23,670,925	599,070.82
TU	17.70	-0.2	-1.12	9,796,774	174,331.05
TOP	87.50	-1	-1.13	4,277,260	377,879.91
QH	3.42	-0.04	-1.16	35,473,254	122,015.30
PRM	8.45	-0.1	-1.17	2,239,789	19,005.84
WORK	40.75	-0.5	-1.21	2,538,172	104,570.74
SPALI	24.00	-0.3	-1.23	2,891,453	69,668.11
SCB	147.00	-2	-1.34	3,979,784	588,082.34
IRPC	6.70	-0.1	-1.47	181,568,192	1,215,146.75
CPF	24.80	-0.45	-1.78	27,280,614	678,375.04
CKP	5.25	-0.1	-1.87	100,213,820	521,608.40
HMPRO	15.50	-0.3	-1.9	11,543,005	180,206.73
THANI	9.25	-0.2	-2.12	16,367,954	152,085.19
AP	8.90	-0.2	-2.2	13,496,801	121,262.54
COM7	22.00	-0.5	-2.22	18,430,447	416,973.77
GLOBAL	20.50	-0.5	-2.38	10,055,710	206,602.40
EPG	8.45	-0.35	-3.98	19,597,440	168,395.14
CHG	2.70	-0.14	-4.93	121,559,996	332,761.29
BCH	19.60	-1.2	-5.77	32,739,086	649,602.21