สรุป SET100 วันนี้ SGP บวกสูงสุด 4.17%

18 ม.ค. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SGP	10.00	0.40	4.17	12,022,262	118,923.62
GPSC	57.25	2.25	4.09	3,347,655	190,229.85
SUPER	0.54	0.02	3.85	115,397,800	61,236.73
MINT	36.50	1.00	2.82	13,945,185	506,565.24
CENTEL	39.25	1.00	2.61	2,430,600	94,671.12
PTTGC	69.00	1.50	2.22	19,167,471	1,317,420.20
ORI	7.00	0.15	2.19	6,061,918	42,401.48
PTT	48.25	1.00	2.12	43,115,740	2,072,140.81
STEC	20.50	0.40	1.99	11,109,282	224,894.47
IRPC	5.85	0.10	1.74	35,642,550	208,057.94
PTTEP	125.00	2.00	1.63	14,157,533	1,773,266.78
THAI	12.50	0.20	1.63	2,314,146	29,154.43
EGCO	253.00	4.00	1.61	1,512,054	381,985.02
IVL	47.75	0.75	1.60	20,520,698	978,849.49
AMATA	20.70	0.30	1.47	16,296,034	335,128.93
TOP	69.50	1.00	1.46	5,435,570	377,263.68
GLOW	90.75	1.25	1.40	3,740,681	336,750.04
TASCO	14.50	0.20	1.40	968,403	13,958.42
CK	24.70	0.30	1.23	2,762,742	67,950.62
TU	17.40	0.20	1.16	5,374,741	93,332.13
AOT	68.50	0.75	1.11	16,160,770	1,099,894.65
AAV	4.04	0.04	1.00	5,091,731	20,533.83
LH	10.10	0.10	1.00	22,358,042	223,697.53
WHA	4.12	0.04	0.98	37,397,294	154,424.72
TVO	27.00	0.25	0.93	574,148	15,545.21
SCC	442.00	4.00	0.91	1,865,930	820,730.60
BGRIM	28.00	0.25	0.90	5,187,657	145,838.79
GULF	84.00	0.75	0.90	4,754,729	398,259.12
PLANB	5.80	0.05	0.87	3,324,403	19,273.55
TPIPP	6.00	0.05	0.84	2,800,576	16,805.98
TTW	12.40	0.10	0.81	3,071,635	38,067.84
COM7	13.00	0.10	0.78	10,008,202	129,367.49
GFPT	13.30	0.10	0.76	1,516,620	20,278.93
CPALL	74.75	0.50	0.67	39,698,206	2,981,887.05
BCPG	15.20	0.10	0.66	4,871,062	74,272.04
BLAND	1.54	0.01	0.65	9,654,210	14,805.37
CPN	77.00	0.50	0.65	3,497,571	268,884.68
ADVANC	172.00	1.00	0.58	4,060,784	696,889.64
CHG	1.82	0.01	0.55	21,551,823	39,286.87
PTG	9.30	0.05	0.54	8,707,200	81,348.26
MBK	19.00	0.10	0.53	1,088,402	20,772.43
BEM	10.00	0.05	0.50	45,871,088	457,588.53
TRUE	4.70	0.02	0.43	124,970,812	589,316.81
AP	6.75	–	–	10,213,668	69,428.03
BCP	32.25	–	–	1,282,570	41,317.91
BDMS	23.60	–	–	27,309,769	643,515.02
BH	181.00	–	–	1,033,183	187,120.96
BPP	22.30	–	–	1,586,610	35,500.19
CKP	4.44	–	–	118,683,505	531,860.97
DELTA	69.25	–	–	1,765,484	122,393.78
DTAC	41.75	–	–	2,106,585	88,242.29
ESSO	10.30	–	–	12,078,847	124,590.06
GLOBAL	17.10	–	–	11,385,799	196,699.99
GOLD	7.05	–	–	1,748,344	12,366.85
GUNKUL	2.98	–	–	2,405,358	7,193.90
HMPRO	15.00	–	–	19,171,990	285,771.98
INTUCH	47.50	–	–	11,661,843	555,092.77
KCE	28.50	–	–	2,090,450	59,637.38
PRM	5.25	–	–	578,293	3,045.84
PSH	16.70	–	–	834,202	13,961.31
RATCH	52.50	–	–	885,781	46,541.75
RS	15.40	–	–	2,798,100	43,244.71
SPRC	10.30	–	–	7,639,139	78,446.28
STA	14.10	–	–	819,200	11,519.77
TISCO	79.75	–	–	2,818,620	224,631.06
TOA	36.00	–	–	1,974,211	71,835.48
BJC	45.75	-0.25	-0.54	12,646,244	581,040.25
BANPU	16.50	-0.10	-0.60	26,032,080	431,557.82
ANAN	3.18	-0.02	-0.62	4,272,325	13,620.62
PSL	7.65	-0.05	-0.65	4,497,644	34,547.27
QH	2.76	-0.02	-0.72	34,404,041	95,180.23
ROBINS	68.50	-0.50	-0.72	2,320,406	157,545.86
EPG	6.70	-0.05	-0.74	988,301	6,691.06
HANA	32.00	-0.25	-0.78	1,058,711	34,064.80
KBANK	183.00	-1.50	-0.81	21,104,592	3,873,350.43
WHAUP	5.65	-0.05	-0.88	543,000	3,087.53
CPF	26.50	-0.25	-0.93	21,539,171	568,535.44
TCAP	52.50	-0.50	-0.94	2,036,615	107,396.16
BTS	9.55	-0.10	-1.04	35,853,400	341,850.79
EA	45.00	-0.50	-1.10	11,997,089	544,828.88
BCH	15.20	-0.20	-1.30	13,344,581	204,677.15
WORK	22.50	-0.30	-1.32	827,674	18,743.22
BEAUTY	6.65	-0.10	-1.48	40,363,708	271,278.46
KKP	66.25	-1.00	-1.49	2,654,334	176,551.52
CBG	32.00	-0.50	-1.54	1,566,740	51,228.49
SIRI	1.24	-0.02	-1.59	24,703,151	30,893.66
MEGA	28.75	-0.50	-1.71	928,600	26,955.05
BBL	199.50	-3.50	-1.72	10,021,695	2,003,504.23
KTC	27.75	-0.50	-1.77	28,901,573	798,977.65
MAJOR	21.40	-0.40	-1.83	1,217,307	26,189.65
SPALI	18.50	-0.40	-2.12	6,006,141	111,561.57
KTB	19.60	-0.60	-2.97	49,947,286	983,305.46
SAWAD	44.50	-1.50	-3.26	9,894,059	442,103.40
TMB	2.18	-0.08	-3.54	186,980,867	413,499.13
ERW	6.55	-0.25	-3.68	3,596,113	23,792.94
TKN	6.95	-0.30	-4.14	17,680,401	124,986.79
MTC	43.00	-2.25	-4.97	16,962,850	744,743.06
SCB	128.50	-8.00	-5.86	33,876,542	4,386,854.02
AEONTS	161.00	-10.50	-6.12	1,125,408	183,714.13
THANI	6.40	-0.45	-6.57	28,050,196	179,980.89