สรุป SET100 วันนี้ GLOBAL บวกสูงสุด 7.14%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| GLOBAL |
9.00 |
0.60 |
7.14 |
8,831,066 |
77,376 |
| IRPC |
4.50 |
0.26 |
6.13 |
330,439,296 |
1,458,499 |
| LOXLEY |
3.76 |
0.18 |
5.03 |
17,629,377 |
65,333 |
| IVL |
28.50 |
1.25 |
4.59 |
23,027,608 |
649,486 |
| TOP |
56.50 |
2.25 |
4.15 |
16,815,134 |
942,313 |
| PTTGC |
71.00 |
2.25 |
3.27 |
24,483,892 |
1,722,080 |
| PTTEP |
113.50 |
3.50 |
3.18 |
6,379,959 |
718,662 |
| AOT |
305.00 |
9.00 |
3.04 |
6,325,473 |
1,908,598 |
| STEC |
24.10 |
0.70 |
2.99 |
37,072,424 |
895,502 |
| BAY |
35.00 |
1.00 |
2.94 |
3,083,107 |
107,030 |
| KTIS |
8.95 |
0.25 |
2.87 |
1,755,153 |
15,430 |
| AAV |
4.40 |
0.12 |
2.8 |
62,321,420 |
273,287 |
| CK |
27.75 |
0.75 |
2.78 |
20,482,481 |
564,424 |
| PTG |
15.30 |
0.40 |
2.68 |
22,468,901 |
343,620 |
| NOK |
9.90 |
0.25 |
2.59 |
5,393,195 |
53,158 |
| MAJOR |
32.00 |
0.75 |
2.4 |
2,551,340 |
81,431 |
| IFEC |
13.30 |
0.30 |
2.31 |
25,615,787 |
338,548 |
| BCP |
33.75 |
0.75 |
2.27 |
8,182,504 |
275,677 |
| HMPRO |
6.85 |
0.15 |
2.24 |
21,000,153 |
142,734 |
| RATCH |
57.75 |
1.25 |
2.21 |
319,274 |
18,320 |
| DEMCO |
14.10 |
0.30 |
2.17 |
6,107,222 |
85,649 |
| TPIPL |
3.02 |
0.06 |
2.03 |
249,299,317 |
749,117 |
| BANPU |
26.00 |
0.50 |
1.96 |
5,023,636 |
129,856 |
| UV |
8.15 |
0.15 |
1.88 |
4,198,400 |
33,957 |
| GLOW |
86.00 |
1.50 |
1.78 |
972,926 |
82,893 |
| SIM |
2.30 |
0.04 |
1.77 |
3,098,505 |
7,048 |
| ANAN |
3.56 |
0.06 |
1.71 |
3,255,600 |
11,559 |
| DELTA |
89.00 |
1.50 |
1.71 |
334,226 |
29,755 |
| SCB |
162.00 |
2.50 |
1.57 |
4,675,187 |
755,225 |
| THAI |
13.20 |
0.20 |
1.54 |
1,411,510 |
18,613 |
| BCH |
7.00 |
0.10 |
1.45 |
12,699,750 |
88,862 |
| PTT |
362.00 |
5.00 |
1.4 |
3,374,318 |
1,215,661 |
| CENTEL |
36.50 |
0.50 |
1.39 |
3,574,407 |
129,723 |
| ADVANC |
234.00 |
3.00 |
1.3 |
10,628,144 |
2,492,578 |
| BECL |
40.25 |
0.50 |
1.26 |
3,703,001 |
149,139 |
| DTAC |
84.00 |
1.00 |
1.2 |
1,143,332 |
95,222 |
| BIGC |
193.00 |
2.00 |
1.05 |
494,268 |
95,498 |
| SCCC |
384.00 |
4.00 |
1.05 |
82,454 |
31,566 |
| BMCL |
1.97 |
0.02 |
1.03 |
302,446,684 |
598,948 |
| BTS |
10.10 |
0.10 |
1 |
54,448,148 |
550,605 |
| SPCG |
26.75 |
0.25 |
0.94 |
550,100 |
14,717 |
| GUNKUL |
27.50 |
0.25 |
0.92 |
16,446,882 |
463,398 |
| M |
56.25 |
0.50 |
0.9 |
960,371 |
54,100 |
| SGP |
11.30 |
0.10 |
0.89 |
871,600 |
9,814 |
| SAMART |
28.75 |
0.25 |
0.88 |
8,062,467 |
233,300 |
| MINT |
29.75 |
0.25 |
0.85 |
13,444,028 |
399,973 |
| SF |
6.00 |
0.05 |
0.84 |
4,792,898 |
28,775 |
| JAS |
6.15 |
0.05 |
0.82 |
352,320,076 |
2,162,041 |
| SCC |
524.00 |
4.00 |
0.77 |
1,230,243 |
644,705 |
| TCAP |
33.00 |
0.25 |
0.76 |
2,958,998 |
97,506 |
| TTA |
13.20 |
0.10 |
0.76 |
4,967,380 |
66,032 |
| AP |
7.40 |
0.05 |
0.68 |
14,730,680 |
109,152 |
| BJC |
36.75 |
0.25 |
0.68 |
740,813 |
27,076 |
| THCOM |
36.75 |
0.25 |
0.68 |
1,694,701 |
62,019 |
| TICON |
14.70 |
0.10 |
0.68 |
465,405 |
6,873 |
| EGCO |
152.00 |
1.00 |
0.66 |
295,112 |
44,641 |
| HANA |
40.25 |
0.25 |
0.62 |
1,272,301 |
51,276 |
| BBL |
179.00 |
1.00 |
0.56 |
4,764,706 |
852,464 |
| KTB |
17.90 |
0.10 |
0.56 |
21,533,019 |
384,623 |
| CPALL |
46.00 |
0.25 |
0.55 |
9,787,045 |
450,024 |
| KTC |
94.50 |
0.50 |
0.53 |
847,200 |
79,259 |
| BDMS |
19.20 |
0.10 |
0.52 |
13,437,709 |
257,060 |
| KCE |
55.00 |
0.25 |
0.46 |
775,301 |
42,443 |
| CPF |
23.40 |
0.10 |
0.43 |
7,532,277 |
176,019 |
| EARTH |
4.78 |
0.02 |
0.42 |
1,742,000 |
8,297 |
| VGI |
4.98 |
0.02 |
0.4 |
6,243,594 |
31,079 |
| INTUCH |
77.00 |
0.25 |
0.33 |
8,465,883 |
652,786 |
| BEC |
38.00 |
– |
– |
751,093 |
28,668 |
| BH |
178.00 |
– |
– |
981,885 |
175,564 |
| BJCHI |
7.40 |
– |
– |
1,469,150 |
10,849 |
| ITD |
8.05 |
– |
– |
53,277,888 |
432,390 |
| KKP |
36.00 |
– |
– |
487,800 |
17,455 |
| MC |
14.20 |
– |
– |
435,300 |
6,197 |
| PS |
25.50 |
– |
– |
3,559,303 |
90,605 |
| PSL |
9.35 |
– |
– |
4,143,680 |
38,888 |
| QH |
2.68 |
– |
– |
17,591,823 |
47,197 |
| SAWAD |
40.00 |
– |
– |
1,218,686 |
48,587 |
| SIRI |
1.82 |
– |
– |
38,117,232 |
69,575 |
| SPALI |
19.00 |
– |
– |
10,650,351 |
202,324 |
| STPI |
17.40 |
– |
– |
4,557,930 |
80,062 |
| SVI |
4.74 |
– |
– |
2,883,800 |
13,687 |
| THREL |
13.60 |
– |
– |
497,700 |
6,780 |
| TMB |
2.50 |
– |
– |
57,454,513 |
143,646 |
| TTW |
11.30 |
– |
– |
2,081,350 |
23,435 |
| KBANK |
199.00 |
-0.50 |
-0.25 |
4,154,559 |
828,589 |
| ERW |
4.26 |
-0.02 |
-0.47 |
2,804,700 |
11,949 |
| LH |
9.25 |
-0.05 |
-0.54 |
8,610,456 |
79,314 |
| LPN |
18.40 |
-0.10 |
-0.54 |
1,222,600 |
22,402 |
| TISCO |
46.25 |
-0.25 |
-0.54 |
1,878,169 |
86,628 |
| ROBINS |
45.00 |
-0.25 |
-0.55 |
1,623,610 |
73,223 |
| BLAND |
1.61 |
-0.01 |
-0.62 |
18,842,006 |
30,373 |
| AMATA |
15.50 |
-0.10 |
-0.64 |
10,954,881 |
170,087 |
| TTCL |
31.75 |
-0.25 |
-0.78 |
1,709,200 |
54,472 |
| GFPT |
12.40 |
-0.10 |
-0.8 |
1,913,000 |
23,809 |
| TUF |
21.50 |
-0.20 |
-0.92 |
7,731,425 |
167,597 |
| ICHI |
20.50 |
-0.20 |
-0.97 |
1,675,145 |
34,497 |
| STA |
13.50 |
-0.20 |
-1.46 |
2,083,100 |
28,326 |
| MEGA |
18.80 |
-0.30 |
-1.57 |
667,400 |
12,526 |
| CPN |
46.75 |
-0.75 |
-1.58 |
3,879,371 |
181,722 |
| TRUE |
11.60 |
-0.20 |
-1.69 |
82,652,163 |
968,680 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
