สรุป SET100 วันนี้ PSL บวกสูงสุด 4.94%

13 ก.พ. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PSL	8.50	0.40	4.94	10,351,199	87,158.67
TKN	11.20	0.50	4.67	24,466,547	271,448.48
CBG	42.00	1.75	4.35	3,913,637	162,866.94
EA	51.25	2.00	4.06	53,315,024	2,697,271.99
TOP	76.00	2.75	3.75	23,503,747	1,760,306.57
BCPG	16.90	0.60	3.68	10,815,900	181,703.93
HANA	36.00	1.25	3.60	2,236,925	79,810.62
MTC	49.75	1.50	3.11	12,407,934	613,273.40
AEONTS	188.00	5.00	2.73	846,783	157,344.24
ERW	7.65	0.20	2.68	12,711,288	96,472.81
PRM	5.90	0.15	2.61	4,365,034	25,239.12
PTTGC	69.25	1.75	2.59	31,131,721	2,145,450.41
KCE	32.50	0.75	2.36	17,264,608	541,202.94
MEGA	35.25	0.75	2.17	1,979,522	69,890.76
IVL	47.50	1.00	2.15	23,243,532	1,101,154.85
PTTEP	124.00	2.50	2.06	15,750,727	1,944,966.66
CKP	4.98	0.10	2.05	52,971,134	262,670.01
EPG	7.60	0.15	2.01	2,544,600	19,177.48
RS	15.70	0.30	1.95	7,531,831	117,944.55
COM7	16.40	0.30	1.86	12,709,942	207,462.40
AAV	4.40	0.08	1.85	14,634,034	63,964.52
INTUCH	55.25	1.00	1.84	5,793,566	319,124.18
DELTA	71.00	1.25	1.79	2,111,318	148,784.39
ESSO	11.50	0.20	1.77	12,113,545	138,117.04
SUPER	0.58	0.01	1.75	40,464,204	23,544.53
TVO	29.00	0.50	1.75	568,253	16,345.90
BGRIM	30.50	0.50	1.67	7,557,097	230,466.21
BCP	33.50	0.50	1.52	1,470,065	49,013.52
SIRI	1.37	0.02	1.48	31,707,339	43,416.32
AOT	69.00	1.00	1.47	15,597,618	1,072,894.81
GFPT	14.10	0.20	1.44	3,162,105	44,302.05
ORI	7.40	0.10	1.37	12,668,197	93,390.56
TOA	37.00	0.50	1.37	1,496,021	55,335.20
QH	3.04	0.04	1.33	20,744,348	62,740.31
MINT	38.75	0.50	1.31	8,991,182	346,615.47
GOLD	7.80	0.10	1.30	2,835,600	21,956.14
SCC	470.00	6.00	1.29	1,703,373	796,674.49
BCH	16.80	0.20	1.20	10,682,452	179,042.35
PTT	49.00	0.50	1.03	55,508,832	2,711,770.71
SPALI	19.60	0.20	1.03	2,461,035	48,187.74
BJC	49.75	0.50	1.02	4,302,750	213,358.53
BTS	10.00	0.10	1.01	43,044,315	430,416.07
CHG	2.02	0.02	1.00	17,523,629	35,367.66
PTG	10.30	0.10	0.98	23,242,523	240,458.63
TRUE	5.20	0.05	0.97	27,870,892	144,295.70
CK	26.25	0.25	0.96	4,300,065	112,831.17
CPN	79.00	0.75	0.96	5,715,761	451,045.83
CPF	27.50	0.25	0.92	10,636,051	290,927.78
AMATA	22.10	0.20	0.91	13,799,363	304,493.68
SPRC	11.20	0.10	0.90	13,288,954	149,595.50
TMB	2.24	0.02	0.90	166,694,503	373,217.16
STEC	23.00	0.20	0.88	11,770,641	270,845.93
WHAUP	5.85	0.05	0.86	2,309,905	13,527.47
GULF	89.25	0.75	0.85	7,451,619	664,066.80
IRPC	5.95	0.05	0.85	99,235,773	583,508.85
MAJOR	23.90	0.20	0.84	2,044,358	48,792.41
KTC	31.00	0.25	0.81	13,861,583	432,032.76
TPIPP	6.25	0.05	0.81	2,866,542	17,953.79
WORK	25.00	0.20	0.81	3,898,995	97,525.04
ROBINS	67.50	0.50	0.75	1,565,680	105,962.88
AP	7.25	0.05	0.69	4,339,308	31,259.99
THANI	7.35	0.05	0.68	13,700,844	101,176.68
HMPRO	15.30	0.10	0.66	7,148,448	109,217.21
BANPU	16.80	0.10	0.60	14,051,896	236,053.64
TISCO	84.50	0.50	0.60	1,727,322	145,717.89
PSH	18.00	0.10	0.56	535,600	9,678.83
ADVANC	182.00	1.00	0.55	4,216,180	767,321.15
ANAN	3.70	0.02	0.54	5,091,900	18,823.52
TU	18.60	0.10	0.54	14,780,588	274,381.32
SAWAD	52.50	0.25	0.48	6,518,769	340,549.41
TCAP	53.50	0.25	0.47	959,928	51,378.25
WHA	4.30	0.02	0.47	55,286,014	238,162.83
RATCH	55.50	0.25	0.45	1,790,929	99,036.90
BPP	22.90	0.10	0.44	789,208	18,075.30
BDMS	23.70	0.10	0.42	30,600,205	720,961.61
BBL	211.00	–	–	1,860,075	393,691.74
BEAUTY	8.15	–	–	135,006,214	1,111,016.02
BEM	10.40	–	–	49,835,959	522,343.67
BLAND	1.65	–	–	7,871,459	12,978.19
CPALL	77.50	–	–	12,869,206	998,691.69
DTAC	47.50	–	–	5,107,763	242,337.23
GLOBAL	18.90	–	–	5,097,839	96,345.36
KBANK	197.00	–	–	5,272,732	1,040,440.29
KKP	69.75	–	–	6,156,991	431,292.14
KTB	19.50	–	–	26,812,999	523,689.29
LH	10.60	–	–	45,222,284	475,927.91
PLANB	6.30	–	–	3,397,801	21,470.07
SCB	134.00	–	–	2,516,728	338,135.35
TASCO	14.30	–	–	983,500	14,092.89
THAI	13.30	–	–	1,327,300	17,605.82
GLOW	90.25	-0.25	-0.28	1,225,864	110,257.72
GPSC	62.75	-0.25	-0.40	1,772,719	111,154.82
MBK	21.60	-0.10	-0.46	3,762,978	81,259.35
GUNKUL	3.26	-0.02	-0.61	23,120,079	75,458.51
EGCO	265.00	-2.00	-0.75	1,145,053	304,582.04
TTW	12.70	-0.10	-0.78	3,964,602	50,692.89
BH	180.50	-1.50	-0.82	1,949,573	352,726.83
SGP	10.10	-0.10	-0.98	3,751,001	37,935.27
CENTEL	46.00	-0.50	-1.08	2,706,128	124,767.56
STA	15.50	-0.40	-2.52	26,194,642	404,749.49