สรุป SET100 วันนี้ CPF บวกสูงสุด 4.27%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| CPF |
24.40 |
1.00 |
4.27 |
41,347,933 |
990,533 |
| DEMCO |
14.60 |
0.50 |
3.55 |
25,308,633 |
364,700 |
| CENTEL |
37.75 |
1.25 |
3.42 |
4,193,491 |
157,721 |
| TPIPL |
3.12 |
0.10 |
3.31 |
591,301,126 |
1,822,236 |
| PTG |
15.80 |
0.50 |
3.27 |
29,998,008 |
475,027 |
| GUNKUL |
28.25 |
0.75 |
2.73 |
5,397,586 |
150,586 |
| PSL |
9.60 |
0.25 |
2.67 |
11,085,109 |
106,595 |
| KTC |
97.00 |
2.50 |
2.65 |
819,601 |
78,511 |
| GFPT |
12.70 |
0.30 |
2.42 |
2,430,700 |
30,564 |
| TTA |
13.50 |
0.30 |
2.27 |
10,481,144 |
141,660 |
| BCP |
34.50 |
0.75 |
2.22 |
5,844,388 |
201,009 |
| BCH |
7.15 |
0.15 |
2.14 |
2,745,150 |
19,500 |
| PTT |
367.00 |
5.00 |
1.38 |
5,261,482 |
1,921,325 |
| AMATA |
15.70 |
0.20 |
1.29 |
2,274,000 |
35,426 |
| EGCO |
153.50 |
1.50 |
0.99 |
608,953 |
92,756 |
| TUF |
21.70 |
0.20 |
0.93 |
6,083,028 |
131,338 |
| DTAC |
84.75 |
0.75 |
0.89 |
1,614,669 |
136,087 |
| TTW |
11.40 |
0.10 |
0.88 |
5,322,700 |
60,047 |
| ADVANC |
236.00 |
2.00 |
0.85 |
4,468,525 |
1,052,732 |
| MINT |
30.00 |
0.25 |
0.84 |
10,215,589 |
305,905 |
| BIGC |
194.50 |
1.50 |
0.78 |
506,926 |
98,706 |
| INTUCH |
77.50 |
0.50 |
0.65 |
5,911,548 |
456,659 |
| BLAND |
1.62 |
0.01 |
0.62 |
29,508,912 |
47,647 |
| GLOW |
86.50 |
0.50 |
0.58 |
716,396 |
61,750 |
| BBL |
180.00 |
1.00 |
0.56 |
4,487,831 |
805,894 |
| KTIS |
9.00 |
0.05 |
0.56 |
811,836 |
7,244 |
| SIRI |
1.83 |
0.01 |
0.55 |
31,911,212 |
58,324 |
| MEGA |
18.90 |
0.10 |
0.53 |
549,200 |
10,425 |
| M |
56.50 |
0.25 |
0.44 |
657,516 |
36,909 |
| PTTEP |
114.00 |
0.50 |
0.44 |
6,668,071 |
755,723 |
| RATCH |
58.00 |
0.25 |
0.43 |
909,722 |
52,466 |
| EARTH |
4.80 |
0.02 |
0.42 |
7,017,300 |
33,578 |
| STEC |
24.20 |
0.10 |
0.41 |
13,861,287 |
337,100 |
| BH |
178.50 |
0.50 |
0.28 |
1,597,673 |
285,995 |
| ANAN |
3.56 |
– |
– |
2,323,600 |
8,215 |
| AP |
7.40 |
– |
– |
10,943,581 |
81,106 |
| BANPU |
26.00 |
– |
– |
5,864,500 |
151,436 |
| BAY |
35.00 |
– |
– |
1,099,900 |
38,269 |
| BEC |
38.00 |
– |
– |
983,900 |
37,472 |
| BJC |
36.75 |
– |
– |
885,514 |
32,522 |
| BTS |
10.10 |
– |
– |
23,106,767 |
233,553 |
| CPN |
46.75 |
– |
– |
5,204,180 |
243,225 |
| ERW |
4.26 |
– |
– |
2,207,800 |
9,393 |
| HMPRO |
6.85 |
– |
– |
9,405,904 |
64,248 |
| IRPC |
4.50 |
– |
– |
143,956,261 |
645,756 |
| ITD |
8.05 |
– |
– |
33,480,251 |
269,483 |
| NOK |
9.90 |
– |
– |
1,776,465 |
17,568 |
| PS |
25.50 |
– |
– |
7,397,501 |
188,305 |
| SAWAD |
40.00 |
– |
– |
950,600 |
37,856 |
| SCB |
162.00 |
– |
– |
6,326,762 |
1,024,763 |
| SCCC |
384.00 |
– |
– |
77,322 |
29,712 |
| STPI |
17.40 |
– |
– |
4,153,820 |
72,661 |
| THAI |
13.20 |
– |
– |
2,061,800 |
27,208 |
| THCOM |
36.75 |
– |
– |
973,006 |
35,772 |
| THREL |
13.60 |
– |
– |
285,503 |
3,908 |
| TMB |
2.50 |
– |
– |
47,430,256 |
118,594 |
| TOP |
56.50 |
– |
– |
16,690,276 |
951,992 |
| TRUE |
11.60 |
– |
– |
62,087,581 |
720,172 |
| TTCL |
31.75 |
– |
– |
1,310,800 |
41,586 |
| KBANK |
198.50 |
-0.50 |
-0.25 |
6,465,757 |
1,283,518 |
| SCC |
522.00 |
-2.00 |
-0.38 |
1,794,154 |
938,438 |
| VGI |
4.96 |
-0.02 |
-0.4 |
16,546,642 |
82,418 |
| KCE |
54.75 |
-0.25 |
-0.45 |
1,354,700 |
73,529 |
| BDMS |
19.10 |
-0.10 |
-0.52 |
30,906,454 |
592,300 |
| CPALL |
45.75 |
-0.25 |
-0.54 |
12,261,061 |
563,716 |
| TISCO |
46.00 |
-0.25 |
-0.54 |
964,408 |
44,653 |
| ROBINS |
44.75 |
-0.25 |
-0.56 |
2,259,902 |
101,339 |
| HANA |
40.00 |
-0.25 |
-0.62 |
573,000 |
22,938 |
| KKP |
35.75 |
-0.25 |
-0.69 |
286,400 |
10,290 |
| MAJOR |
31.75 |
-0.25 |
-0.78 |
2,402,849 |
77,572 |
| SF |
5.95 |
-0.05 |
-0.83 |
6,622,950 |
39,540 |
| SVI |
4.70 |
-0.04 |
-0.84 |
3,945,800 |
18,605 |
| SAMART |
28.50 |
-0.25 |
-0.87 |
4,859,600 |
138,067 |
| IVL |
28.25 |
-0.25 |
-0.88 |
14,060,101 |
394,238 |
| SGP |
11.20 |
-0.10 |
-0.88 |
630,700 |
7,119 |
| SPCG |
26.50 |
-0.25 |
-0.93 |
304,200 |
8,121 |
| ICHI |
20.30 |
-0.20 |
-0.98 |
1,660,300 |
33,897 |
| SPALI |
18.80 |
-0.20 |
-1.05 |
15,499,510 |
291,329 |
| PTTGC |
70.25 |
-0.75 |
-1.06 |
16,980,076 |
1,199,745 |
| UV |
8.05 |
-0.10 |
-1.23 |
434,900 |
3,510 |
| BECL |
39.75 |
-0.50 |
-1.24 |
1,515,326 |
60,231 |
| BJCHI |
7.30 |
-0.10 |
-1.35 |
1,600,902 |
11,775 |
| AAV |
4.34 |
-0.06 |
-1.36 |
24,808,790 |
108,401 |
| MC |
14.00 |
-0.20 |
-1.41 |
954,100 |
13,320 |
| STA |
13.30 |
-0.20 |
-1.48 |
3,083,000 |
41,012 |
| BMCL |
1.94 |
-0.03 |
-1.52 |
128,101,185 |
248,974 |
| TCAP |
32.50 |
-0.50 |
-1.52 |
4,013,403 |
131,202 |
| LOXLEY |
3.70 |
-0.06 |
-1.6 |
5,716,502 |
21,230 |
| AOT |
300.00 |
-5.00 |
-1.64 |
7,683,248 |
2,333,977 |
| KTB |
17.60 |
-0.30 |
-1.68 |
80,559,000 |
1,421,744 |
| SIM |
2.26 |
-0.04 |
-1.74 |
2,740,500 |
6,226 |
| TICON |
14.40 |
-0.30 |
-2.04 |
1,810,581 |
26,339 |
| LH |
9.05 |
-0.20 |
-2.16 |
20,952,718 |
190,184 |
| DELTA |
86.75 |
-2.25 |
-2.53 |
1,548,258 |
135,377 |
| LPN |
17.90 |
-0.50 |
-2.72 |
5,734,609 |
102,543 |
| QH |
2.60 |
-0.08 |
-2.99 |
75,365,557 |
197,652 |
| IFEC |
12.90 |
-0.40 |
-3.01 |
14,970,034 |
191,660 |
| GLOBAL |
8.70 |
-0.30 |
-3.33 |
1,110,245 |
9,742 |
| CK |
26.75 |
-1.00 |
-3.6 |
20,362,976 |
550,877 |
| JAS |
5.50 |
-0.65 |
-10.57 |
238,922,041 |
1,308,836 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
