สรุป SET100 วันนี้ DELTA บวกสูงสุด 5%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| DELTA |
94.50 |
4.50 |
5 |
2,104,336 |
195,487 |
| CPN |
47.25 |
1.00 |
2.16 |
8,358,565 |
392,640 |
| PTG |
15.80 |
0.30 |
1.94 |
15,606,300 |
239,443 |
| KCE |
55.50 |
1.00 |
1.83 |
831,725 |
45,261 |
| TCAP |
33.25 |
0.50 |
1.53 |
2,596,251 |
85,847 |
| BTS |
10.10 |
0.10 |
1 |
53,261,096 |
531,183 |
| EGCO |
155.00 |
1.50 |
0.98 |
780,782 |
119,777 |
| TUF |
21.30 |
0.20 |
0.95 |
10,564,045 |
224,223 |
| IVL |
28.00 |
0.25 |
0.9 |
12,343,003 |
336,738 |
| SGP |
11.20 |
0.10 |
0.9 |
1,187,300 |
13,152 |
| RATCH |
57.75 |
0.50 |
0.87 |
735,725 |
42,252 |
| MINT |
30.00 |
0.25 |
0.84 |
10,088,896 |
298,866 |
| BH |
183.00 |
1.00 |
0.55 |
1,427,126 |
258,775 |
| SPALI |
19.00 |
0.10 |
0.53 |
12,869,186 |
242,636 |
| BDMS |
19.60 |
0.10 |
0.51 |
28,181,183 |
547,896 |
| ADVANC |
237.00 |
1.00 |
0.42 |
4,859,187 |
1,150,782 |
| VGI |
5.00 |
0.02 |
0.4 |
29,287,863 |
143,764 |
| KTC |
98.75 |
0.25 |
0.25 |
706,503 |
68,634 |
| BANPU |
25.50 |
– |
– |
7,204,283 |
182,977 |
| BCH |
7.05 |
– |
– |
3,719,400 |
25,884 |
| CPALL |
46.00 |
– |
– |
12,897,454 |
589,615 |
| DTAC |
85.00 |
– |
– |
1,749,028 |
147,757 |
| HANA |
39.75 |
– |
– |
1,168,300 |
45,890 |
| HMPRO |
6.70 |
– |
– |
12,870,997 |
85,622 |
| INTUCH |
77.50 |
– |
– |
7,790,600 |
602,168 |
| IRPC |
4.44 |
– |
– |
204,188,755 |
893,314 |
| MEGA |
18.90 |
– |
– |
620,300 |
11,699 |
| ROBINS |
44.50 |
– |
– |
1,773,803 |
79,590 |
| SF |
5.95 |
– |
– |
8,199,432 |
47,893 |
| SIM |
2.26 |
– |
– |
3,575,100 |
8,036 |
| SPCG |
26.25 |
– |
– |
950,500 |
24,973 |
| THREL |
13.50 |
– |
– |
1,376,701 |
18,490 |
| TISCO |
47.25 |
– |
– |
2,003,610 |
94,605 |
| TTW |
11.40 |
– |
– |
5,545,188 |
62,531 |
| UV |
7.95 |
– |
– |
846,552 |
6,658 |
| PTT |
363.00 |
-1.00 |
-0.27 |
5,223,221 |
1,884,110 |
| BBL |
178.50 |
-0.50 |
-0.28 |
3,560,172 |
635,844 |
| GLOW |
85.00 |
-0.25 |
-0.29 |
800,401 |
68,299 |
| SCB |
161.00 |
-0.50 |
-0.31 |
6,075,721 |
976,522 |
| ICHI |
20.00 |
-0.10 |
-0.5 |
2,019,973 |
40,252 |
| BMCL |
1.94 |
-0.01 |
-0.51 |
82,669,799 |
158,329 |
| SCCC |
377.00 |
-2.00 |
-0.53 |
146,803 |
55,201 |
| LPN |
18.00 |
-0.10 |
-0.55 |
1,631,016 |
29,086 |
| ITD |
8.00 |
-0.05 |
-0.62 |
106,845,536 |
849,702 |
| SAWAD |
40.00 |
-0.25 |
-0.62 |
1,543,888 |
61,375 |
| BECL |
39.25 |
-0.25 |
-0.63 |
1,689,824 |
66,270 |
| AOT |
304.00 |
-2.00 |
-0.65 |
4,849,943 |
1,475,619 |
| CENTEL |
38.25 |
-0.25 |
-0.65 |
5,234,200 |
199,581 |
| TPIPL |
3.08 |
-0.02 |
-0.65 |
293,157,324 |
895,221 |
| AP |
7.30 |
-0.05 |
-0.68 |
15,892,035 |
114,621 |
| BJCHI |
7.20 |
-0.05 |
-0.69 |
2,493,925 |
17,800 |
| KKP |
35.75 |
-0.25 |
-0.69 |
673,601 |
24,123 |
| TICON |
14.30 |
-0.10 |
-0.69 |
925,032 |
13,141 |
| BCP |
34.25 |
-0.25 |
-0.72 |
4,838,102 |
164,752 |
| BAY |
34.00 |
-0.25 |
-0.73 |
1,766,703 |
60,012 |
| THAI |
13.10 |
-0.10 |
-0.76 |
3,367,901 |
43,838 |
| SCC |
518.00 |
-4.00 |
-0.77 |
1,452,831 |
753,995 |
| CPF |
24.00 |
-0.20 |
-0.83 |
18,033,284 |
429,448 |
| SVI |
4.68 |
-0.04 |
-0.85 |
6,472,684 |
30,075 |
| TRUE |
11.40 |
-0.10 |
-0.87 |
92,947,205 |
1,054,655 |
| SAMART |
28.00 |
-0.25 |
-0.88 |
5,374,606 |
147,627 |
| PTTEP |
111.00 |
-1.00 |
-0.89 |
7,740,623 |
853,136 |
| JAS |
5.45 |
-0.05 |
-0.91 |
237,696,848 |
1,280,357 |
| CK |
27.00 |
-0.25 |
-0.92 |
8,321,194 |
224,480 |
| ERW |
4.24 |
-0.04 |
-0.93 |
2,261,800 |
9,566 |
| PS |
26.00 |
-0.25 |
-0.95 |
7,858,170 |
203,587 |
| PTTGC |
69.25 |
-0.75 |
-1.07 |
14,148,378 |
978,042 |
| LH |
9.05 |
-0.10 |
-1.09 |
12,726,439 |
114,961 |
| ANAN |
3.60 |
-0.04 |
-1.1 |
10,828,400 |
38,875 |
| KTIS |
8.80 |
-0.10 |
-1.12 |
1,548,207 |
13,604 |
| KTB |
17.50 |
-0.20 |
-1.13 |
41,581,299 |
729,175 |
| BEC |
38.00 |
-0.50 |
-1.3 |
1,705,050 |
64,590 |
| TOP |
55.25 |
-0.75 |
-1.34 |
10,853,212 |
598,359 |
| BJC |
36.50 |
-0.50 |
-1.35 |
932,802 |
33,597 |
| AAV |
4.36 |
-0.06 |
-1.36 |
33,545,915 |
145,650 |
| DEMCO |
14.50 |
-0.20 |
-1.36 |
14,385,082 |
206,730 |
| THCOM |
36.00 |
-0.50 |
-1.37 |
2,378,428 |
85,138 |
| STA |
13.00 |
-0.20 |
-1.52 |
3,866,101 |
50,041 |
| MAJOR |
32.25 |
-0.50 |
-1.53 |
1,807,306 |
57,994 |
| QH |
2.54 |
-0.04 |
-1.55 |
76,709,832 |
195,412 |
| BIGC |
189.50 |
-3.00 |
-1.56 |
772,973 |
146,544 |
| GFPT |
12.40 |
-0.20 |
-1.59 |
2,270,589 |
28,106 |
| TTCL |
31.00 |
-0.50 |
-1.59 |
1,448,900 |
44,668 |
| TMB |
2.46 |
-0.04 |
-1.6 |
141,118,125 |
349,245 |
| SIRI |
1.76 |
-0.03 |
-1.68 |
150,128,424 |
263,738 |
| STPI |
17.20 |
-0.30 |
-1.71 |
5,485,758 |
93,949 |
| GUNKUL |
27.75 |
-0.50 |
-1.77 |
6,164,748 |
170,073 |
| BLAND |
1.58 |
-0.03 |
-1.86 |
94,794,911 |
150,029 |
| AMATA |
15.30 |
-0.30 |
-1.92 |
8,059,748 |
122,983 |
| NOK |
10.10 |
-0.20 |
-1.94 |
2,150,610 |
21,637 |
| EARTH |
4.70 |
-0.10 |
-2.08 |
6,095,200 |
28,603 |
| PSL |
9.15 |
-0.20 |
-2.14 |
5,063,088 |
46,200 |
| LOXLEY |
3.60 |
-0.08 |
-2.17 |
4,566,060 |
16,420 |
| M |
56.00 |
-1.25 |
-2.18 |
1,018,777 |
57,315 |
| GLOBAL |
8.80 |
-0.20 |
-2.22 |
1,610,233 |
14,155 |
| KBANK |
195.50 |
-4.50 |
-2.25 |
10,890,542 |
2,138,468 |
| IFEC |
12.30 |
-0.30 |
-2.38 |
34,542,784 |
415,438 |
| MC |
13.60 |
-0.40 |
-2.86 |
2,194,420 |
29,710 |
| STEC |
23.60 |
-0.70 |
-2.88 |
16,730,718 |
394,434 |
| TTA |
13.00 |
-0.40 |
-2.99 |
11,618,758 |
150,456 |
ข่าวหุ้นธุรกิจออนไลน์ ใช้คุกกี้บนเว็บไซต์เพื่อนำเสนอประสบการณ์ที่ดีที่สุดให้กับผู้ใช้งานทุกท่าน
