สรุป SET100 วันนี้ COM7 บวกสูงสุด 4.89%

22 เม.ย. 2562

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
COM7	19.30	0.90	4.89	18,499,869	351,858.96
CBG	65.50	2.75	4.38	8,434,900	539,188.42
BCPG	17.90	0.60	3.47	22,453,928	398,021.36
RS	20.10	0.50	2.55	16,854,574	337,954.51
SPALI	21.80	0.50	2.35	5,206,917	113,364.96
PSH	19.20	0.40	2.13	8,326,781	159,732.05
PTTEP	134.00	2.50	1.90	20,322,115	2,734,203.79
LH	11.20	0.20	1.82	48,522,903	538,814.90
PTT	49.25	0.75	1.55	85,570,924	4,202,399.92
HMPRO	15.50	0.20	1.31	20,364,416	315,171.97
ORI	8.05	0.10	1.26	23,460,153	188,871.26
KTB	19.40	0.20	1.04	87,472,575	1,700,171.18
CHG	1.99	0.02	1.02	85,249,206	169,628.81
TKN	10.10	0.10	1.00	6,732,822	67,841.99
CK	25.50	0.25	0.99	5,670,859	145,310.92
TMB	2.08	0.02	0.97	74,766,582	155,157.30
CKP	5.30	0.05	0.95	75,644,678	402,122.39
MAJOR	27.00	0.25	0.93	3,482,076	94,292.04
BTS	11.60	0.10	0.87	29,899,942	348,228.01
ESSO	11.90	0.10	0.85	20,191,010	242,624.87
ROBINS	59.00	0.50	0.85	3,626,366	214,548.96
TPIPP	6.15	0.05	0.82	18,590,389	114,571.39
TOA	31.50	0.25	0.80	2,292,900	71,771.49
HANA	32.75	0.25	0.77	1,526,946	50,314.61
EPG	6.60	0.05	0.76	2,512,319	16,631.03
BEAUTY	7.00	0.05	0.72	36,604,426	256,905.73
PTTGC	71.25	0.50	0.71	37,959,747	2,721,769.22
QH	3.12	0.02	0.65	77,436,538	242,707.15
BLAND	1.60	0.01	0.63	12,566,036	20,201.75
GLOBAL	17.70	0.10	0.57	3,809,999	67,173.52
AAV	4.32	0.02	0.47	14,641,848	63,484.80
CPALL	77.50	0.25	0.32	8,604,828	665,467.75
BH	178.50	0.50	0.28	712,044	126,961.01
TISCO	91.75	0.25	0.27	4,166,546	381,319.72
KBANK	190.50	0.50	0.26	2,617,063	498,547.19
ANAN	4.04	–	–	9,223,862	37,448.16
AP	8.05	–	–	12,618,249	102,251.71
BANPU	16.40	–	–	27,452,483	450,596.28
BBL	210.00	–	–	4,808,606	1,010,457.44
BCP	33.50	–	–	4,043,339	135,650.60
BEM	10.30	–	–	44,979,180	466,702.28
BPP	23.20	–	–	2,355,122	54,570.52
CPF	25.75	–	–	11,237,481	289,714.92
CPN	76.25	–	–	3,236,856	246,513.50
GFPT	14.90	–	–	1,955,101	28,995.94
GLOW	91.25	–	–	661,652	60,431.23
GOLD	8.35	–	–	675,900	5,645.08
IRPC	5.70	–	–	108,297,763	619,578.82
IVL	48.25	–	–	9,274,798	450,424.60
SPRC	11.00	–	–	20,351,377	224,835.44
TCAP	54.25	–	–	2,868,132	155,898.89
TOP	73.00	–	–	13,652,085	1,004,784.96
TTW	12.10	–	–	1,532,133	18,603.41
TVO	27.25	–	–	939,396	25,579.97
AEONTS	182.50	-0.50	-0.27	213,211	39,124.38
SCB	128.50	-0.50	-0.39	6,356,644	819,091.70
RATCH	61.75	-0.25	-0.40	2,453,322	151,737.56
GPSC	61.25	-0.25	-0.41	2,156,854	132,615.52
SCC	458.00	-2.00	-0.43	2,325,311	1,070,258.75
SAWAD	55.75	-0.25	-0.45	6,828,962	383,980.33
DTAC	54.00	-0.25	-0.46	4,195,671	228,962.20
MBK	21.40	-0.10	-0.47	1,161,510	25,067.40
WHA	4.22	-0.02	-0.47	58,589,130	248,208.09
BJC	51.00	-0.25	-0.49	7,103,293	366,507.28
MTC	50.75	-0.25	-0.49	4,178,639	213,005.61
GULF	100.50	-0.50	-0.50	4,357,308	439,168.58
TU	18.70	-0.10	-0.53	6,193,013	116,404.86
BCH	17.60	-0.10	-0.56	8,492,132	150,683.45
MINT	37.50	-0.25	-0.66	3,156,562	118,997.78
PRM	7.25	-0.05	-0.68	6,618,726	47,850.92
SIRI	1.39	-0.01	-0.71	47,352,922	66,226.27
AOT	68.50	-0.50	-0.72	18,730,490	1,293,770.90
PLANB	6.85	-0.05	-0.72	7,379,010	50,781.31
STA	13.40	-0.10	-0.74	3,965,853	53,442.06
THAI	12.80	-0.10	-0.78	2,012,790	25,819.59
KCE	26.25	-0.25	-0.94	4,016,377	105,861.05
DELTA	74.75	-0.75	-0.99	658,520	49,366.46
SGP	9.85	-0.10	-1.01	4,487,201	44,695.31
ADVANC	188.00	-2.00	-1.05	3,295,473	624,245.13
TASCO	17.10	-0.20	-1.16	7,749,864	133,865.86
WORK	23.70	-0.30	-1.25	10,218,112	247,214.73
INTUCH	58.75	-0.75	-1.26	8,767,456	515,467.75
KTC	39.25	-0.50	-1.26	7,814,456	308,762.35
GUNKUL	3.12	-0.04	-1.27	13,141,204	41,354.77
EGCO	295.00	-4.00	-1.34	772,882	229,372.48
MEGA	35.00	-0.50	-1.41	1,397,702	49,283.92
ERW	6.90	-0.10	-1.43	11,019,461	77,019.93
BGRIM	32.25	-0.50	-1.53	13,622,335	443,010.49
SUPER	0.63	-0.01	-1.56	32,997,600	21,040.82
THANI	6.10	-0.10	-1.61	16,644,976	102,210.13
WHAUP	5.85	-0.10	-1.68	8,418,815	49,346.10
CENTEL	43.50	-0.75	-1.69	5,736,309	249,950.04
EA	52.25	-1.00	-1.88	18,081,341	951,781.91
BDMS	25.25	-0.50	-1.94	27,447,428	702,449.04
STEC	24.70	-0.55	-2.18	18,604,364	462,458.43
AMATA	22.20	-0.50	-2.20	12,795,376	286,199.39
PSL	8.35	-0.20	-2.34	3,577,002	30,259.67
KKP	69.50	-1.75	-2.46	16,138,147	1,124,454.52
PTG	10.60	-0.30	-2.75	29,371,018	319,395.17
TRUE	5.05	-0.15	-2.88	72,844,046	372,197.74